mfd.ruКотировки → Рынок акций SPB → Walt DisneyИтоги торгов

Walt Disney : Рынок акций SPB

Интервал:
3081 – 3100 из 3168«« « 151 152 153 154 155 156 157 158 159
ТикерВремяЦенаПред закр
Walt Disney16.03.201243.21−0.24−0.55%43.45
Walt Disney15.03.201243.45−0.05−0.11%43.5
Walt Disney14.03.201243.5−0.51−1.16%44.01
Walt Disney13.03.201244.01+1.69+3.99%42.32
Walt Disney12.03.201242.32+0.08+0.19%42.24
Walt Disney10.03.201242.24+0.04+0.09%42.2
Walt Disney09.03.201242.2+0.1+0.24%42.1
Walt Disney08.03.201242.1+0.3+0.72%41.8
Walt Disney07.03.201241.8−0.05−0.12%41.85
Walt Disney06.03.201241.85−0.78−1.83%42.63
Walt Disney05.03.201242.63+0.24+0.57%42.39
Walt Disney03.03.201242.39+0.04+0.09%42.35
Walt Disney02.03.201242.35−0.03−0.07%42.38
Walt Disney01.03.201242.38+0.22+0.52%42.16
Walt Disney29.02.201242.16+0.34+0.81%41.82
Walt Disney28.02.201241.82+0.11+0.26%41.71
Walt Disney27.02.201241.71+0.4+0.97%41.31
Walt Disney25.02.201241.31+0.01+0.02%41.3
Walt Disney24.02.201241.3−0.15−0.36%41.45
Walt Disney23.02.201241.45+0.26+0.63%41.19
ТикерВремяЦенаПред закр
3081 – 3100 из 3168«« « 151 152 153 154 155 156 157 158 159