Ford : Рынок акций SPB

Интервал:
1 – 20 из 30021 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Ford08.12.202213.12+0.01+0.08%13.11
Ford07.12.202213.11−0.17−1.28%13.28
Ford06.12.202213.28−0.11−0.82%13.39
Ford05.12.202213.39−0.44−3.18%13.83
Ford03.12.202213.83−0.04−0.29%13.87
Ford02.12.202213.87−0.2−1.42%14.07
Ford01.12.202214.07+0.16+1.15%13.91
Ford30.11.202213.91+0.17+1.24%13.74
Ford29.11.202213.7400%13.74
Ford28.11.202213.74−0.34−2.41%14.08
Ford25.11.202214.08+0.06+0.43%14.02
Ford24.11.202214.02−0.01−0.07%14.03
Ford23.11.202214.03−0.04−0.28%14.07
Ford22.11.202214.07+0.13+0.93%13.94
Ford21.11.202213.94−0.05−0.36%13.99
Ford19.11.202213.9900%13.99
Ford18.11.202213.99+0.09+0.65%13.9
Ford17.11.202213.9−0.01−0.07%13.91
Ford16.11.202213.91−0.37−2.59%14.28
Ford15.11.202214.28+0.21+1.49%14.07
ТикерВремяЦенаПред закр
1 – 20 из 30021 2 3 4 5 » »»