Alibaba : Рынок акций SPB

Интервал:
1 – 20 из 17461 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Alibaba25.01.2021261.44+3.13+1.21%258.31
Alibaba23.01.2021258.31−0.31−0.12%258.62
Alibaba22.01.2021258.62−1.23−0.47%259.85
Alibaba21.01.2021259.85−5.64−2.12%265.49
Alibaba20.01.2021265.49+16.22+6.51%249.27
Alibaba19.01.2021249.27+6.47+2.66%242.8
Alibaba18.01.2021242.800%242.8
Alibaba16.01.2021242.8−0.6−0.25%243.4
Alibaba15.01.2021243.4+0.41+0.17%242.99
Alibaba14.01.2021242.99+7.77+3.30%235.22
Alibaba13.01.2021235.22+9.63+4.27%225.59
Alibaba12.01.2021225.59−1.8−0.79%227.39
Alibaba11.01.2021227.39−9.01−3.81%236.4
Alibaba09.01.2021236.4−0.02−0.01%236.42
Alibaba08.01.2021236.42+9.42+4.15%227
Alibaba07.01.2021227−0.62−0.27%227.62
Alibaba06.01.2021227.62−12.85−5.34%240.47
Alibaba05.01.2021240.47+12.76+5.60%227.71
Alibaba04.01.2021227.71−5.05−2.17%232.76
Alibaba31.12.2020232.76−5.73−2.40%238.49
ТикерВремяЦенаПред закр
1 – 20 из 17461 2 3 4 5 » »»