First Solar : Рынок акций SPB

Интервал:
1 – 20 из 24291 2 3 4 5 » »»
ТикерВремяЦенаПред закр
First Solar15.01.202196.66−9.38−8.85%106.04
First Solar14.01.2021106.04+1.92+1.84%104.12
First Solar13.01.2021104.12−0.25−0.24%104.37
First Solar12.01.2021104.37+0.62+0.60%103.75
First Solar11.01.2021103.75−0.82−0.78%104.57
First Solar09.01.2021104.57+0.33+0.32%104.24
First Solar08.01.2021104.24−1.36−1.29%105.6
First Solar07.01.2021105.6+5.93+5.95%99.67
First Solar06.01.202199.67+7.51+8.15%92.16
First Solar05.01.202192.16−8.96−8.86%101.12
First Solar04.01.2021101.12+2.2+2.22%98.92
First Solar01.01.202198.92−0.07−0.07%98.99
First Solar31.12.202098.99−1.33−1.33%100.32
First Solar30.12.2020100.32+3.34+3.44%96.98
First Solar29.12.202096.98−4.23−4.18%101.21
First Solar28.12.2020101.21−1.19−1.16%102.4
First Solar25.12.2020102.4+0.38+0.37%102.02
First Solar24.12.2020102.02+0.21+0.21%101.81
First Solar23.12.2020101.81−1.66−1.60%103.47
First Solar22.12.2020103.47+6.98+7.23%96.49
ТикерВремяЦенаПред закр
1 – 20 из 24291 2 3 4 5 » »»