mfd.ruКотировки → Рынок акций SPB → NEWMONT MINING Итоги торгов

NEWMONT MINING : Рынок акций SPB

Интервал:
1841 – 1860 из 3113«« « 89 90 91 92 93 94 95 96 97 » »»
ТикерВремяЦенаПред закр
NEWMONT MINING 18.10.201636.17+1.14+3.25%35.03
NEWMONT MINING 17.10.201635.03+0.8+2.34%34.23
NEWMONT MINING 15.10.201634.23−0.01−0.03%34.24
NEWMONT MINING 14.10.201634.24−0.56−1.61%34.8
NEWMONT MINING 13.10.201634.8+0.28+0.81%34.52
NEWMONT MINING 12.10.201634.52+0.67+1.98%33.85
NEWMONT MINING 11.10.201633.85−0.22−0.65%34.07
NEWMONT MINING 10.10.201634.07+0.08+0.24%33.99
NEWMONT MINING 08.10.201633.9900%33.99
NEWMONT MINING 07.10.201633.99−0.05−0.15%34.04
NEWMONT MINING 06.10.201634.04−0.55−1.59%34.59
NEWMONT MINING 05.10.201634.59+0.37+1.08%34.22
NEWMONT MINING 04.10.201634.22−3.87−10.16%38.09
NEWMONT MINING 03.10.201638.09−1.2−3.05%39.29
NEWMONT MINING 01.10.201639.2900%39.29
NEWMONT MINING 30.09.201639.29+0.21+0.54%39.08
NEWMONT MINING 29.09.201639.08−0.12−0.31%39.2
NEWMONT MINING 28.09.201639.2+0.73+1.90%38.47
NEWMONT MINING 27.09.201638.47−0.8−2.04%39.27
NEWMONT MINING 26.09.201639.27−0.31−0.78%39.58
ТикерВремяЦенаПред закр
1841 – 1860 из 3113«« « 89 90 91 92 93 94 95 96 97 » »»