mfd.ruКотировки → Рынок акций SPB → NEWMONT MINING Итоги торгов

NEWMONT MINING : Рынок акций SPB

Интервал:
1 – 20 из 31131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NEWMONT MINING 01.06.202340.65+0.07+0.17%40.58
NEWMONT MINING 31.05.202340.58+0.1+0.25%40.48
NEWMONT MINING 30.05.202340.48−0.27−0.66%40.75
NEWMONT MINING 29.05.202340.7500%40.75
NEWMONT MINING 27.05.202340.75+0.04+0.10%40.71
NEWMONT MINING 26.05.202340.71+0.03+0.07%40.68
NEWMONT MINING 25.05.202340.68−1.2−2.87%41.88
NEWMONT MINING 24.05.202341.88−0.68−1.60%42.56
NEWMONT MINING 23.05.202342.56−0.83−1.91%43.39
NEWMONT MINING 22.05.202343.39−0.26−0.60%43.65
NEWMONT MINING 20.05.202343.65−0.03−0.07%43.68
NEWMONT MINING 19.05.202343.68+0.43+0.99%43.25
NEWMONT MINING 18.05.202343.25−1.54−3.44%44.79
NEWMONT MINING 17.05.202344.79−0.38−0.84%45.17
NEWMONT MINING 16.05.202345.17−2.05−4.34%47.22
NEWMONT MINING 15.05.202347.22+1.26+2.74%45.96
NEWMONT MINING 13.05.202345.9600%45.96
NEWMONT MINING 12.05.202345.96+0.01+0.02%45.95
NEWMONT MINING 11.05.202345.95−1.78−3.73%47.73
NEWMONT MINING 10.05.202347.73−0.38−0.79%48.11
ТикерВремяЦенаПред закр
1 – 20 из 31131 2 3 4 5 » »»