mfd.ruКотировки → Рынок акций SPB → NEWMONT MINING Итоги торгов

NEWMONT MINING : Рынок акций SPB

Интервал:
161 – 180 из 3113«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
NEWMONT MINING 22.11.202246.13+1.15+2.56%44.98
NEWMONT MINING 21.11.202244.98+0.08+0.18%44.9
NEWMONT MINING 19.11.202244.9−0.22−0.49%45.12
NEWMONT MINING 18.11.202245.12+0.44+0.98%44.68
NEWMONT MINING 17.11.202244.68−0.82−1.80%45.5
NEWMONT MINING 16.11.202245.5−0.2−0.44%45.7
NEWMONT MINING 15.11.202245.7−0.59−1.27%46.29
NEWMONT MINING 14.11.202246.29−0.21−0.45%46.5
NEWMONT MINING 12.11.202246.5−0.03−0.06%46.53
NEWMONT MINING 11.11.202246.53+0.14+0.30%46.39
NEWMONT MINING 10.11.202246.39+3.05+7.04%43.34
NEWMONT MINING 09.11.202243.34−0.4−0.91%43.74
NEWMONT MINING 08.11.202243.74+2.42+5.86%41.32
NEWMONT MINING 07.11.202241.32+0.12+0.29%41.2
NEWMONT MINING 05.11.202241.2+0.2+0.49%41
NEWMONT MINING 04.11.202241+3.21+8.49%37.79
NEWMONT MINING 03.11.202237.79−1.8−4.55%39.59
NEWMONT MINING 02.11.202239.59−2.21−5.29%41.8
NEWMONT MINING 01.11.202241.8−0.52−1.23%42.32
NEWMONT MINING 31.10.202242.32−0.65−1.51%42.97
ТикерВремяЦенаПред закр
161 – 180 из 3113«« « 5 6 7 8 9 10 11 12 13 » »»