Alcoa Inc : Рынок акций SPB

Интервал:
1 – 20 из 25291 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Alcoa Inc12.06.202137.400%37.4
Alcoa Inc11.06.202137.4−0.07−0.19%37.47
Alcoa Inc10.06.202137.47−0.59−1.55%38.06
Alcoa Inc09.06.202138.06−0.54−1.40%38.6
Alcoa Inc08.06.202138.6+0.76+2.01%37.84
Alcoa Inc07.06.202137.84−0.93−2.40%38.77
Alcoa Inc05.06.202138.7700%38.77
Alcoa Inc04.06.202138.77+0.07+0.18%38.7
Alcoa Inc03.06.202138.7−1.2−3.01%39.9
Alcoa Inc02.06.202139.9−1.05−2.56%40.95
Alcoa Inc01.06.202140.95+1.39+3.51%39.56
Alcoa Inc29.05.202139.56−0.14−0.35%39.7
Alcoa Inc28.05.202139.7+0.61+1.56%39.09
Alcoa Inc27.05.202139.09+2.53+6.92%36.56
Alcoa Inc26.05.202136.56+1.42+4.04%35.14
Alcoa Inc25.05.202135.14−1.38−3.78%36.52
Alcoa Inc24.05.202136.52+0.36+1.00%36.16
Alcoa Inc22.05.202136.16−0.04−0.11%36.2
Alcoa Inc21.05.202136.2+0.35+0.98%35.85
Alcoa Inc20.05.202135.85−3.49−8.87%39.34
ТикерВремяЦенаПред закр
1 – 20 из 25291 2 3 4 5 » »»