Alcoa Inc : Рынок акций SPB

Интервал:
1 – 20 из 28311 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Alcoa Inc24.06.202249.03+2.51+5.40%46.52
Alcoa Inc23.06.202246.52−2.37−4.85%48.89
Alcoa Inc22.06.202248.89−1.11−2.22%50
Alcoa Inc21.06.202250+0.21+0.42%49.79
Alcoa Inc18.06.202249.79+0.01+0.02%49.78
Alcoa Inc17.06.202249.78+0.03+0.06%49.75
Alcoa Inc16.06.202249.75−2.15−4.14%51.9
Alcoa Inc15.06.202251.9+3.01+6.16%48.89
Alcoa Inc14.06.202248.89−0.72−1.45%49.61
Alcoa Inc13.06.202249.61−3.94−7.36%53.55
Alcoa Inc11.06.202253.55+0.32+0.60%53.23
Alcoa Inc10.06.202253.23−4.29−7.46%57.52
Alcoa Inc09.06.202257.52−4.95−7.92%62.47
Alcoa Inc08.06.202262.47−3.12−4.76%65.59
Alcoa Inc07.06.202265.59+3.69+5.96%61.9
Alcoa Inc06.06.202261.9+0.15+0.24%61.75
Alcoa Inc04.06.202261.75+0.01+0.02%61.74
Alcoa Inc03.06.202261.74−2.25−3.52%63.99
Alcoa Inc02.06.202263.99+1.06+1.68%62.93
Alcoa Inc01.06.202262.93+1.15+1.86%61.78
ТикерВремяЦенаПред закр
1 – 20 из 28311 2 3 4 5 » »»