mfd.ruКотировки → Рынок акций SPB → QUALCOMMИтоги торгов

QUALCOMM : Рынок акций SPB

Интервал:
81 – 100 из 31701 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
QUALCOMM25.02.2023124.3−0.03−0.02%124.33
QUALCOMM24.02.2023124.33−1.86−1.47%126.19
QUALCOMM23.02.2023126.19+2.23+1.80%123.96
QUALCOMM22.02.2023123.96+0.27+0.22%123.69
QUALCOMM21.02.2023123.69−4.01−3.14%127.7
QUALCOMM20.02.2023127.700%127.7
QUALCOMM18.02.2023127.7−0.03−0.02%127.73
QUALCOMM17.02.2023127.73−2.42−1.86%130.15
QUALCOMM16.02.2023130.15−2.96−2.22%133.11
QUALCOMM15.02.2023133.11+0.8+0.60%132.31
QUALCOMM14.02.2023132.31+1.46+1.12%130.85
QUALCOMM13.02.2023130.85+1.9+1.47%128.95
QUALCOMM11.02.2023128.95−0.06−0.05%129.01
QUALCOMM10.02.2023129.01−1.5−1.15%130.51
QUALCOMM09.02.2023130.51−1.66−1.26%132.17
QUALCOMM08.02.2023132.17−4.42−3.24%136.59
QUALCOMM07.02.2023136.59+3.66+2.75%132.93
QUALCOMM06.02.2023132.93−1.93−1.43%134.86
QUALCOMM04.02.2023134.86−0.16−0.12%135.02
QUALCOMM03.02.2023135.02−0.72−0.53%135.74
ТикерВремяЦенаПред закр
81 – 100 из 31701 2 3 4 5 6 7 8 9 » »»