QUALCOMM : Рынок акций SPB

Интервал:
1 – 20 из 28541 2 3 4 5 » »»
ТикерВремяЦенаПред закр
QUALCOMM23.05.2022132.18+0.33+0.25%131.85
QUALCOMM21.05.2022131.85+0.56+0.43%131.29
QUALCOMM20.05.2022131.29+0.43+0.33%130.86
QUALCOMM19.05.2022130.86+0.42+0.32%130.44
QUALCOMM18.05.2022130.44−9.55−6.82%139.99
QUALCOMM17.05.2022139.99+5.84+4.35%134.15
QUALCOMM16.05.2022134.15−1.11−0.82%135.26
QUALCOMM14.05.2022135.26+0.32+0.24%134.94
QUALCOMM13.05.2022134.94+4.21+3.22%130.73
QUALCOMM12.05.2022130.73−1.79−1.35%132.52
QUALCOMM11.05.2022132.52−3.82−2.80%136.34
QUALCOMM10.05.2022136.34+1.45+1.07%134.89
QUALCOMM09.05.2022134.89−5.6−3.99%140.49
QUALCOMM07.05.2022140.49+0.12+0.09%140.37
QUALCOMM06.05.2022140.37−1.33−0.94%141.7
QUALCOMM05.05.2022141.7−6.61−4.46%148.31
QUALCOMM04.05.2022148.31+4.31+2.99%144
QUALCOMM03.05.2022144−0.11−0.08%144.11
QUALCOMM02.05.2022144.11+4.04+2.88%140.07
QUALCOMM30.04.2022140.07−0.08−0.06%140.15
ТикерВремяЦенаПред закр
1 – 20 из 28541 2 3 4 5 » »»