QUALCOMM : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
QUALCOMM	18.04.2012	66.98	−0.26	−0.39%	67.24
QUALCOMM	17.04.2012	67.24	+0.99	+1.49%	66.25
QUALCOMM	16.04.2012	66.25	−0.41	−0.62%	66.66
QUALCOMM	13.04.2012	66.66	−1.65	−2.42%	68.31
QUALCOMM	12.04.2012	68.31	+2.09	+3.16%	66.22
QUALCOMM	11.04.2012	66.22	0	0%	66.22
QUALCOMM	10.04.2012	66.22	−0.29	−0.44%	66.51
QUALCOMM	09.04.2012	66.51	−0.68	−1.01%	67.19
QUALCOMM	05.04.2012	67.19	−0.2	−0.30%	67.39
QUALCOMM	04.04.2012	67.39	−0.73	−1.07%	68.12
QUALCOMM	03.04.2012	68.12	−0.2	−0.29%	68.32
QUALCOMM	02.04.2012	68.32	+0.3	+0.44%	68.02
QUALCOMM	30.03.2012	68.02	+0.07	+0.10%	67.95
QUALCOMM	29.03.2012	67.95	−0.17	−0.25%	68.12
QUALCOMM	28.03.2012	68.12	−0.38	−0.55%	68.5
QUALCOMM	27.03.2012	68.5	−0.1	−0.15%	68.6
QUALCOMM	26.03.2012	68.6	+1.96	+2.94%	66.64
QUALCOMM	23.03.2012	66.64	+0.34	+0.51%	66.3
QUALCOMM	22.03.2012	66.3	−0.13	−0.20%	66.43
QUALCOMM	21.03.2012	66.43	−0.34	−0.51%	66.77
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация