QUALCOMM : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
QUALCOMM	10.09.2012	61.29	−0.61	−0.99%	61.9
QUALCOMM	07.09.2012	61.9	−0.73	−1.17%	62.63
QUALCOMM	06.09.2012	62.63	+1.95	+3.21%	60.68
QUALCOMM	05.09.2012	60.68	−0.12	−0.20%	60.8
QUALCOMM	04.09.2012	60.8	−0.65	−1.06%	61.45
QUALCOMM	31.08.2012	61.45	+0.24	+0.39%	61.21
QUALCOMM	30.08.2012	61.21	−0.89	−1.43%	62.1
QUALCOMM	29.08.2012	62.1	+0.1	+0.16%	62
QUALCOMM	28.08.2012	62	−0.38	−0.61%	62.38
QUALCOMM	27.08.2012	62.38	−0.05	−0.08%	62.43
QUALCOMM	24.08.2012	62.43	+0.39	+0.63%	62.04
QUALCOMM	23.08.2012	62.04	−0.12	−0.19%	62.16
QUALCOMM	22.08.2012	62.16	+0.08	+0.13%	62.08
QUALCOMM	21.08.2012	62.08	−0.71	−1.13%	62.79
QUALCOMM	20.08.2012	62.79	−0.51	−0.81%	63.3
QUALCOMM	17.08.2012	63.3	+0.72	+1.15%	62.58
QUALCOMM	16.08.2012	62.58	+0.08	+0.13%	62.5
QUALCOMM	15.08.2012	62.5	+0.11	+0.18%	62.39
QUALCOMM	14.08.2012	62.39	+0.29	+0.47%	62.1
QUALCOMM	13.08.2012	62.1	+0.11	+0.18%	61.99
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация