mfd.ruКотировки → Рынок акций SPB → QUALCOMMИтоги торгов

QUALCOMM : Рынок акций SPB

Интервал:
2941 – 2960 из 3170«« « 144 145 146 147 148 149 150 151 152 » »»
ТикерВремяЦенаПред закр
QUALCOMM08.10.201261.39−1.24−1.98%62.63
QUALCOMM05.10.201262.63−0.05−0.08%62.68
QUALCOMM04.10.201262.68+0.62+1.00%62.06
QUALCOMM03.10.201262.06+0.29+0.47%61.77
QUALCOMM02.10.201261.77−0.15−0.24%61.92
QUALCOMM01.10.201261.92−0.54−0.86%62.46
QUALCOMM28.09.201262.46−1.06−1.67%63.52
QUALCOMM27.09.201263.52+1.21+1.94%62.31
QUALCOMM26.09.201262.31−0.38−0.61%62.69
QUALCOMM25.09.201262.69−0.97−1.52%63.66
QUALCOMM24.09.201263.66−0.67−1.04%64.33
QUALCOMM21.09.201264.33−0.01−0.02%64.34
QUALCOMM20.09.201264.34−0.75−1.15%65.09
QUALCOMM19.09.201265.0900%65.09
QUALCOMM18.09.201265.09+0.29+0.45%64.8
QUALCOMM17.09.201264.8−0.08−0.12%64.88
QUALCOMM14.09.201264.88+0.96+1.50%63.92
QUALCOMM13.09.201263.92+1.46+2.34%62.46
QUALCOMM12.09.201262.46+0.63+1.02%61.83
QUALCOMM11.09.201261.83+0.54+0.88%61.29
ТикерВремяЦенаПред закр
2941 – 2960 из 3170«« « 144 145 146 147 148 149 150 151 152 » »»