QUALCOMM : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
QUALCOMM	01.07.2013	60.95	−0.14	−0.23%	61.09
QUALCOMM	28.06.2013	61.09	+0.02	+0.03%	61.07
QUALCOMM	27.06.2013	61.07	−0.19	−0.31%	61.26
QUALCOMM	26.06.2013	61.26	−0.52	−0.84%	61.78
QUALCOMM	25.06.2013	61.78	+1.9	+3.17%	59.88
QUALCOMM	24.06.2013	59.88	−0.8	−1.32%	60.68
QUALCOMM	21.06.2013	60.68	−0.2	−0.33%	60.88
QUALCOMM	20.06.2013	60.88	−1.03	−1.66%	61.91
QUALCOMM	19.06.2013	61.91	−0.47	−0.75%	62.38
QUALCOMM	18.06.2013	62.38	+0.3	+0.48%	62.08
QUALCOMM	17.06.2013	62.08	+0.69	+1.12%	61.39
QUALCOMM	14.06.2013	61.39	−0.58	−0.94%	61.97
QUALCOMM	13.06.2013	61.97	+0.86	+1.41%	61.11
QUALCOMM	12.06.2013	61.11	−0.56	−0.91%	61.67
QUALCOMM	11.06.2013	61.67	−0.36	−0.58%	62.03
QUALCOMM	10.06.2013	62.03	−0.02	−0.03%	62.05
QUALCOMM	07.06.2013	62.05	−0.91	−1.45%	62.96
QUALCOMM	06.06.2013	62.96	−0.19	−0.30%	63.15
QUALCOMM	05.06.2013	63.15	−0.57	−0.89%	63.72
QUALCOMM	04.06.2013	63.72	+0.5	+0.79%	63.22
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация