QUALCOMM : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
QUALCOMM	12.12.2013	72.88	−0.33	−0.45%	73.21
QUALCOMM	11.12.2013	73.21	−0.21	−0.29%	73.42
QUALCOMM	10.12.2013	73.42	−0.03	−0.04%	73.45
QUALCOMM	09.12.2013	73.45	−0.31	−0.42%	73.76
QUALCOMM	07.12.2013	73.76	−0.02	−0.03%	73.78
QUALCOMM	06.12.2013	73.78	+0.62	+0.85%	73.16
QUALCOMM	05.12.2013	73.16	+0.05	+0.07%	73.11
QUALCOMM	04.12.2013	73.11	−0.07	−0.10%	73.18
QUALCOMM	03.12.2013	73.18	−0.38	−0.52%	73.56
QUALCOMM	02.12.2013	73.56	−0.01	−0.01%	73.57
QUALCOMM	29.11.2013	73.57	+0.01	+0.01%	73.56
QUALCOMM	28.11.2013	73.56	+0.15	+0.20%	73.41
QUALCOMM	27.11.2013	73.41	+0.08	+0.11%	73.33
QUALCOMM	26.11.2013	73.33	+0.93	+1.28%	72.4
QUALCOMM	25.11.2013	72.4	−0.55	−0.75%	72.95
QUALCOMM	23.11.2013	72.95	−0.11	−0.15%	73.06
QUALCOMM	22.11.2013	73.06	+1.73	+2.43%	71.33
QUALCOMM	21.11.2013	71.33	−0.21	−0.29%	71.54
QUALCOMM	20.11.2013	71.54	−0.48	−0.67%	72.02
QUALCOMM	19.11.2013	72.02	+0.03	+0.04%	71.99
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация