QUALCOMM : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
QUALCOMM	06.01.2014	73.09	+0.19	+0.26%	72.9
QUALCOMM	04.01.2014	72.9	0	0%	72.9
QUALCOMM	03.01.2014	72.9	−0.43	−0.59%	73.33
QUALCOMM	02.01.2014	73.33	−0.91	−1.23%	74.24
QUALCOMM	01.01.2014	74.24	+0.32	+0.43%	73.92
QUALCOMM	31.12.2013	73.92	+0.33	+0.45%	73.59
QUALCOMM	30.12.2013	73.59	−0.21	−0.28%	73.8
QUALCOMM	28.12.2013	73.8	−0.11	−0.15%	73.91
QUALCOMM	27.12.2013	73.91	+0.33	+0.45%	73.58
QUALCOMM	26.12.2013	73.58	+0.53	+0.73%	73.05
QUALCOMM	24.12.2013	73.05	+0.43	+0.59%	72.62
QUALCOMM	23.12.2013	72.62	−0.23	−0.32%	72.85
QUALCOMM	21.12.2013	72.85	−0.02	−0.03%	72.87
QUALCOMM	20.12.2013	72.87	+0.68	+0.94%	72.19
QUALCOMM	19.12.2013	72.19	−0.51	−0.70%	72.7
QUALCOMM	18.12.2013	72.7	−0.19	−0.26%	72.89
QUALCOMM	17.12.2013	72.89	0	0%	72.89
QUALCOMM	16.12.2013	72.89	+0.31	+0.43%	72.58
QUALCOMM	14.12.2013	72.58	−0.17	−0.23%	72.75
QUALCOMM	13.12.2013	72.75	−0.13	−0.18%	72.88
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация