QUALCOMM : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
QUALCOMM	29.09.2014	74.82	−0.24	−0.32%	75.06
QUALCOMM	26.09.2014	75.06	+0.24	+0.32%	74.82
QUALCOMM	25.09.2014	74.82	−1.41	−1.85%	76.23
QUALCOMM	24.09.2014	76.23	+0.41	+0.54%	75.82
QUALCOMM	23.09.2014	75.82	−0.47	−0.62%	76.29
QUALCOMM	22.09.2014	76.29	+0.77	+1.02%	75.52
QUALCOMM	19.09.2014	75.52	−0.92	−1.20%	76.44
QUALCOMM	18.09.2014	76.44	+0.62	+0.82%	75.82
QUALCOMM	17.09.2014	75.82	+0.12	+0.16%	75.7
QUALCOMM	16.09.2014	75.7	+0.62	+0.83%	75.08
QUALCOMM	15.09.2014	75.08	−0.25	−0.33%	75.33
QUALCOMM	12.09.2014	75.33	−0.77	−1.01%	76.1
QUALCOMM	11.09.2014	76.1	+0.17	+0.22%	75.93
QUALCOMM	10.09.2014	75.93	+0.1	+0.13%	75.83
QUALCOMM	09.09.2014	75.83	−0.07	−0.09%	75.9
QUALCOMM	08.09.2014	75.9	+0.09	+0.12%	75.81
QUALCOMM	05.09.2014	75.81	+0.7	+0.93%	75.11
QUALCOMM	04.09.2014	75.11	+0.22	+0.29%	74.89
QUALCOMM	03.09.2014	74.89	−0.16	−0.21%	75.05
QUALCOMM	02.09.2014	75.05	−1.04	−1.37%	76.09
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация