QUALCOMM : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
QUALCOMM	24.11.2014	71.69	+0.21	+0.29%	71.48
QUALCOMM	21.11.2014	71.48	+0.78	+1.10%	70.7
QUALCOMM	20.11.2014	70.7	+0.23	+0.33%	70.47
QUALCOMM	19.11.2014	70.47	−1.55	−2.15%	72.02
QUALCOMM	18.11.2014	72.02	+1.61	+2.29%	70.41
QUALCOMM	17.11.2014	70.41	−0.44	−0.62%	70.85
QUALCOMM	14.11.2014	70.85	+0.19	+0.27%	70.66
QUALCOMM	13.11.2014	70.66	+0.37	+0.53%	70.29
QUALCOMM	12.11.2014	70.29	+0.64	+0.92%	69.65
QUALCOMM	11.11.2014	69.65	+0.28	+0.40%	69.37
QUALCOMM	10.11.2014	69.37	+0.15	+0.22%	69.22
QUALCOMM	07.11.2014	69.22	−1.36	−1.93%	70.58
QUALCOMM	06.11.2014	70.58	−6.61	−8.56%	77.19
QUALCOMM	05.11.2014	77.19	+0.07	+0.09%	77.12
QUALCOMM	04.11.2014	77.12	−1.12	−1.43%	78.24
QUALCOMM	03.11.2014	78.24	−0.24	−0.31%	78.48
QUALCOMM	31.10.2014	78.48	+1.1	+1.42%	77.38
QUALCOMM	30.10.2014	77.38	+0.48	+0.62%	76.9
QUALCOMM	29.10.2014	76.9	+0.33	+0.43%	76.57
QUALCOMM	28.10.2014	76.57	+0.73	+0.96%	75.84
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация