QUALCOMM : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
QUALCOMM	23.02.2015	70.94	−0.59	−0.82%	71.53
QUALCOMM	20.02.2015	71.53	+0.55	+0.77%	70.98
QUALCOMM	19.02.2015	70.98	+0.44	+0.62%	70.54
QUALCOMM	18.02.2015	70.54	−0.26	−0.37%	70.8
QUALCOMM	17.02.2015	70.8	−0.07	−0.10%	70.87
QUALCOMM	13.02.2015	70.87	+0.49	+0.70%	70.38
QUALCOMM	12.02.2015	70.38	+0.2	+0.28%	70.18
QUALCOMM	11.02.2015	70.18	−0.06	−0.09%	70.24
QUALCOMM	10.02.2015	70.24	+3.13	+4.66%	67.11
QUALCOMM	09.02.2015	67.11	+0.76	+1.15%	66.35
QUALCOMM	06.02.2015	66.35	−1.61	−2.37%	67.96
QUALCOMM	05.02.2015	67.96	+1	+1.49%	66.96
QUALCOMM	04.02.2015	66.96	+0.01	+0.01%	66.95
QUALCOMM	03.02.2015	66.95	+1.42	+2.17%	65.53
QUALCOMM	02.02.2015	65.53	+3.08	+4.93%	62.45
QUALCOMM	30.01.2015	62.45	−1.24	−1.95%	63.69
QUALCOMM	29.01.2015	63.69	−7.31	−10.30%	71
QUALCOMM	28.01.2015	71	−0.76	−1.06%	71.76
QUALCOMM	27.01.2015	71.76	−0.84	−1.16%	72.6
QUALCOMM	26.01.2015	72.6	+0.43	+0.60%	72.17
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация