QUALCOMM : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
QUALCOMM	19.05.2015	69.62	−0.79	−1.12%	70.41
QUALCOMM	18.05.2015	70.41	−0.64	−0.90%	71.05
QUALCOMM	15.05.2015	71.05	+0.53	+0.75%	70.52
QUALCOMM	14.05.2015	70.52	+0.78	+1.12%	69.74
QUALCOMM	13.05.2015	69.74	+0.95	+1.38%	68.79
QUALCOMM	12.05.2015	68.79	−0.26	−0.38%	69.05
QUALCOMM	11.05.2015	69.05	−0.36	−0.52%	69.41
QUALCOMM	08.05.2015	69.41	+0.98	+1.43%	68.43
QUALCOMM	07.05.2015	68.43	+0.6	+0.88%	67.83
QUALCOMM	06.05.2015	67.83	−0.55	−0.80%	68.38
QUALCOMM	05.05.2015	68.38	−0.68	−0.98%	69.06
QUALCOMM	04.05.2015	69.06	+0.65	+0.95%	68.41
QUALCOMM	01.05.2015	68.41	+0.41	+0.60%	68
QUALCOMM	30.04.2015	68	−0.67	−0.98%	68.67
QUALCOMM	29.04.2015	68.67	−0.95	−1.36%	69.62
QUALCOMM	28.04.2015	69.62	+0.39	+0.56%	69.23
QUALCOMM	27.04.2015	69.23	+0.98	+1.44%	68.25
QUALCOMM	24.04.2015	68.25	−0.08	−0.12%	68.33
QUALCOMM	23.04.2015	68.33	−0.61	−0.88%	68.94
QUALCOMM	22.04.2015	68.94	+0.37	+0.54%	68.57
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация