QUALCOMM : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
QUALCOMM	17.06.2015	66.55	+0.08	+0.12%	66.47
QUALCOMM	16.06.2015	66.47	−0.15	−0.23%	66.62
QUALCOMM	15.06.2015	66.62	−0.41	−0.61%	67.03
QUALCOMM	12.06.2015	67.03	−0.58	−0.86%	67.61
QUALCOMM	11.06.2015	67.61	+0.31	+0.46%	67.3
QUALCOMM	10.06.2015	67.3	+0.47	+0.70%	66.83
QUALCOMM	09.06.2015	66.83	−0.44	−0.65%	67.27
QUALCOMM	08.06.2015	67.27	−0.98	−1.44%	68.25
QUALCOMM	05.06.2015	68.25	−0.68	−0.99%	68.93
QUALCOMM	04.06.2015	68.93	−0.94	−1.35%	69.87
QUALCOMM	03.06.2015	69.87	+0.52	+0.75%	69.35
QUALCOMM	02.06.2015	69.35	−0.06	−0.09%	69.41
QUALCOMM	01.06.2015	69.41	−0.28	−0.40%	69.69
QUALCOMM	29.05.2015	69.69	−0.92	−1.30%	70.61
QUALCOMM	28.05.2015	70.61	−0.44	−0.62%	71.05
QUALCOMM	27.05.2015	71.05	+1.68	+2.42%	69.37
QUALCOMM	26.05.2015	69.37	−0.16	−0.23%	69.53
QUALCOMM	22.05.2015	69.53	−0.56	−0.80%	70.09
QUALCOMM	21.05.2015	70.09	+0.8	+1.15%	69.29
QUALCOMM	20.05.2015	69.29	−0.33	−0.47%	69.62
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация