QUALCOMM : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
QUALCOMM	13.08.2015	62.02	−0.53	−0.85%	62.55
QUALCOMM	12.08.2015	62.55	−0.01	−0.02%	62.56
QUALCOMM	11.08.2015	62.56	−0.58	−0.92%	63.14
QUALCOMM	10.08.2015	63.14	+0.11	+0.17%	63.03
QUALCOMM	07.08.2015	63.03	+0.2	+0.32%	62.83
QUALCOMM	06.08.2015	62.83	−1.05	−1.64%	63.88
QUALCOMM	05.08.2015	63.88	+0.44	+0.69%	63.44
QUALCOMM	04.08.2015	63.44	−0.98	−1.52%	64.42
QUALCOMM	03.08.2015	64.42	+0.04	+0.06%	64.38
QUALCOMM	31.07.2015	64.38	−0.02	−0.03%	64.4
QUALCOMM	30.07.2015	64.4	+1.24	+1.96%	63.16
QUALCOMM	29.07.2015	63.16	+0.03	+0.05%	63.13
QUALCOMM	28.07.2015	63.13	+1.14	+1.84%	61.99
QUALCOMM	27.07.2015	61.99	+0.34	+0.55%	61.65
QUALCOMM	24.07.2015	61.65	−0.13	−0.21%	61.78
QUALCOMM	23.07.2015	61.78	−2.42	−3.77%	64.2
QUALCOMM	22.07.2015	64.2	−0.95	−1.46%	65.15
QUALCOMM	21.07.2015	65.15	+1.38	+2.16%	63.77
QUALCOMM	20.07.2015	63.77	−0.57	−0.89%	64.34
QUALCOMM	17.07.2015	64.34	−0.21	−0.33%	64.55
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация