QUALCOMM : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
QUALCOMM	08.12.2015	49.44	−2.99	−5.70%	52.43
QUALCOMM	07.12.2015	52.43	+0.1	+0.19%	52.33
QUALCOMM	04.12.2015	52.33	+0.87	+1.69%	51.46
QUALCOMM	03.12.2015	51.46	−0.39	−0.75%	51.85
QUALCOMM	02.12.2015	51.85	+2.55	+5.17%	49.3
QUALCOMM	01.12.2015	49.3	+0.47	+0.96%	48.83
QUALCOMM	30.11.2015	48.83	+0.29	+0.60%	48.54
QUALCOMM	27.11.2015	48.54	−0.58	−1.18%	49.12
QUALCOMM	25.11.2015	49.12	−0.3	−0.61%	49.42
QUALCOMM	24.11.2015	49.42	+0.46	+0.94%	48.96
QUALCOMM	23.11.2015	48.96	−0.65	−1.31%	49.61
QUALCOMM	20.11.2015	49.61	+1.23	+2.54%	48.38
QUALCOMM	19.11.2015	48.38	+0.4	+0.83%	47.98
QUALCOMM	18.11.2015	47.98	−4.99	−9.42%	52.97
QUALCOMM	17.11.2015	52.97	+0.21	+0.40%	52.76
QUALCOMM	16.11.2015	52.76	+0.83	+1.60%	51.93
QUALCOMM	13.11.2015	51.93	−0.65	−1.24%	52.58
QUALCOMM	12.11.2015	52.58	−0.29	−0.55%	52.87
QUALCOMM	11.11.2015	52.87	+0.62	+1.19%	52.25
QUALCOMM	10.11.2015	52.25	−0.7	−1.32%	52.95
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация