QUALCOMM : Рынок акций SPB

Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр
QUALCOMM	12.05.2016	51.51	−0.64	−1.23%	52.15
QUALCOMM	11.05.2016	52.15	+1.24	+2.44%	50.91
QUALCOMM	06.05.2016	50.91	−0.21	−0.41%	51.12
QUALCOMM	05.05.2016	51.12	+0.62	+1.23%	50.5
QUALCOMM	04.05.2016	50.5	−0.02	−0.04%	50.52
QUALCOMM	29.04.2016	50.52	−1.62	−3.11%	52.14
QUALCOMM	28.04.2016	52.14	−0.78	−1.47%	52.92
QUALCOMM	27.04.2016	52.92	0	0%	52.92
QUALCOMM	26.04.2016	52.92	+0.49	+0.93%	52.43
QUALCOMM	25.04.2016	52.43	−0.22	−0.42%	52.65
QUALCOMM	22.04.2016	52.65	+0.97	+1.88%	51.68
QUALCOMM	21.04.2016	51.68	−0.42	−0.81%	52.1
QUALCOMM	20.04.2016	52.1	+0.28	+0.54%	51.82
QUALCOMM	19.04.2016	51.82	+0.28	+0.54%	51.54
QUALCOMM	18.04.2016	51.54	+0.47	+0.92%	51.07
QUALCOMM	15.04.2016	51.07	−0.76	−1.47%	51.83
QUALCOMM	14.04.2016	51.83	−0.08	−0.15%	51.91
QUALCOMM	13.04.2016	51.91	+1.1	+2.16%	50.81
QUALCOMM	12.04.2016	50.81	−0.19	−0.37%	51
QUALCOMM	11.04.2016	51	+0.45	+0.89%	50.55
Тикер	Время	Цена			Пред закр
Тикер	Время	Цена			Пред закр

VPS VDS для трейдеров

Вход • Забыли пароль? • Регистрация