Cisco : Рынок акций SPB

Интервал:
101 – 120 из 2573«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
Cisco09.02.202148.47−0.46−0.94%48.93
Cisco08.02.202148.93+0.9+1.87%48.03
Cisco06.02.202148.03−0.06−0.12%48.09
Cisco05.02.202148.09+0.85+1.80%47.24
Cisco04.02.202147.24+1.5+3.28%45.74
Cisco03.02.202145.74−0.08−0.17%45.82
Cisco02.02.202145.82+0.43+0.95%45.39
Cisco01.02.202145.39+0.94+2.11%44.45
Cisco30.01.202144.45−0.13−0.29%44.58
Cisco29.01.202144.58−0.74−1.63%45.32
Cisco28.01.202145.32−0.34−0.74%45.66
Cisco27.01.202145.66+0.4+0.88%45.26
Cisco26.01.202145.26+0.21+0.47%45.05
Cisco25.01.202145.05+0.31+0.69%44.74
Cisco23.01.202144.74−0.03−0.07%44.77
Cisco22.01.202144.77−0.34−0.75%45.11
Cisco21.01.202145.11−0.19−0.42%45.3
Cisco20.01.202145.3+0.11+0.24%45.19
Cisco19.01.202145.19−0.16−0.35%45.35
Cisco18.01.202145.3500%45.35
ТикерВремяЦенаПред закр
101 – 120 из 2573«« « 2 3 4 5 6 7 8 9 10 » »»