Cisco : Рынок акций SPB

Интервал:
1 – 20 из 28751 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Cisco24.06.202244.01+1.11+2.59%42.9
Cisco23.06.202242.9−0.69−1.58%43.59
Cisco22.06.202243.59−0.59−1.34%44.18
Cisco21.06.202244.18+0.89+2.06%43.29
Cisco18.06.202243.29−0.07−0.16%43.36
Cisco17.06.202243.36−0.17−0.39%43.53
Cisco16.06.202243.53−0.27−0.62%43.8
Cisco15.06.202243.8+0.59+1.37%43.21
Cisco14.06.202243.21−0.2−0.46%43.41
Cisco13.06.202243.41−0.01−0.02%43.42
Cisco11.06.202243.42+0.01+0.02%43.41
Cisco10.06.202243.41−1.68−3.73%45.09
Cisco09.06.202245.09−0.09−0.20%45.18
Cisco08.06.202245.18−0.25−0.55%45.43
Cisco07.06.202245.43−0.49−1.07%45.92
Cisco06.06.202245.92+0.8+1.77%45.12
Cisco04.06.202245.12−0.09−0.20%45.21
Cisco03.06.202245.21−0.59−1.29%45.8
Cisco02.06.202245.8+0.65+1.44%45.15
Cisco01.06.202245.15+0.1+0.22%45.05
ТикерВремяЦенаПред закр
1 – 20 из 28751 2 3 4 5 » »»