Cisco : Рынок акций SPB

Интервал:
1 – 20 из 25501 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Cisco11.05.202152.72−0.09−0.17%52.81
Cisco10.05.202152.81−0.65−1.22%53.46
Cisco08.05.202153.46−0.04−0.07%53.5
Cisco07.05.202153.5+1.09+2.08%52.41
Cisco06.05.202152.41+1.4+2.74%51.01
Cisco05.05.202151.01+0.5+0.99%50.51
Cisco04.05.202150.51−0.66−1.29%51.17
Cisco03.05.202151.17+0.19+0.37%50.98
Cisco01.05.202150.98+0.06+0.12%50.92
Cisco30.04.202150.92−0.41−0.80%51.33
Cisco29.04.202151.33+0.26+0.51%51.07
Cisco28.04.202151.07−0.39−0.76%51.46
Cisco27.04.202151.46−0.24−0.46%51.7
Cisco26.04.202151.7−0.06−0.12%51.76
Cisco24.04.202151.7600%51.76
Cisco23.04.202151.76+0.21+0.41%51.55
Cisco22.04.202151.55−0.38−0.73%51.93
Cisco21.04.202151.93+0.23+0.44%51.7
Cisco20.04.202151.7−1.15−2.18%52.85
Cisco19.04.202152.85+0.03+0.06%52.82
ТикерВремяЦенаПред закр
1 – 20 из 25501 2 3 4 5 » »»