mfd.ruКотировки → Рынок акций SPB → CiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
961 – 980 из 3162«« « 45 46 47 48 49 50 51 52 53 » »»
ТикерВремяЦенаПред закр
Cisco21.03.202035.35−0.05−0.14%35.4
Cisco20.03.202035.4−1.71−4.61%37.11
Cisco19.03.202037.11−0.19−0.51%37.3
Cisco18.03.202037.3+1.94+5.49%35.36
Cisco17.03.202035.36+1.24+3.63%34.12
Cisco16.03.202034.12−2.98−8.03%37.1
Cisco14.03.202037.1+0.54+1.48%36.56
Cisco13.03.202036.56+3.76+11.46%32.8
Cisco12.03.202032.8−6.75−17.07%39.55
Cisco07.03.202039.55−0.09−0.23%39.64
Cisco06.03.202039.64+0.07+0.18%39.57
Cisco05.03.202039.57−1.82−4.40%41.39
Cisco04.03.202041.39+1.38+3.45%40.01
Cisco03.03.202040.01−1.09−2.65%41.1
Cisco02.03.202041.1+0.6+1.48%40.5
Cisco29.02.202040.5+0.55+1.38%39.95
Cisco28.02.202039.95−0.07−0.17%40.02
Cisco27.02.202040.02−2.14−5.08%42.16
Cisco26.02.202042.16−0.56−1.31%42.72
Cisco25.02.202042.72−3.6−7.77%46.32
ТикерВремяЦенаПред закр
961 – 980 из 3162«« « 45 46 47 48 49 50 51 52 53 » »»