Cisco : Рынок акций SPB

Интервал:
81 – 100 из 25731 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
Cisco04.03.202144.6−0.54−1.20%45.14
Cisco03.03.202145.14−0.37−0.81%45.51
Cisco02.03.202145.51−0.41−0.89%45.92
Cisco01.03.202145.92+0.94+2.09%44.98
Cisco27.02.202144.98+0.08+0.18%44.9
Cisco26.02.202144.9−0.62−1.36%45.52
Cisco25.02.202145.52−0.22−0.48%45.74
Cisco24.02.202145.74+0.24+0.53%45.5
Cisco23.02.202145.5+0.07+0.15%45.43
Cisco22.02.202145.43−0.24−0.53%45.67
Cisco20.02.202145.67+0.01+0.02%45.66
Cisco19.02.202145.66−0.7−1.51%46.36
Cisco18.02.202146.36+0.12+0.26%46.24
Cisco17.02.202146.24−0.26−0.56%46.5
Cisco16.02.202146.5−0.79−1.67%47.29
Cisco15.02.202147.2900%47.29
Cisco13.02.202147.29−0.01−0.02%47.3
Cisco12.02.202147.3−0.29−0.61%47.59
Cisco11.02.202147.59+0.37+0.78%47.22
Cisco10.02.202147.22−1.25−2.58%48.47
ТикерВремяЦенаПред закр
81 – 100 из 25731 2 3 4 5 6 7 8 9 » »»