mfd.ruКотировки → Рынок акций SPB → CiscoИтоги торгов

Cisco : Рынок акций SPB

Интервал:
2581 – 2600 из 3162«« « 126 127 128 129 130 131 132 133 134 » »»
ТикерВремяЦенаПред закр
Cisco21.01.201422.81+0.07+0.31%22.74
Cisco18.01.201422.74+0.01+0.04%22.73
Cisco17.01.201422.73−0.05−0.22%22.78
Cisco16.01.201422.78−0.12−0.52%22.9
Cisco15.01.201422.9+0.47+2.10%22.43
Cisco14.01.201422.43+0.15+0.67%22.28
Cisco13.01.201422.28+0.05+0.22%22.23
Cisco11.01.201422.23+0.07+0.32%22.16
Cisco10.01.201422.16+0.04+0.18%22.12
Cisco09.01.201422.12−0.11−0.49%22.23
Cisco08.01.201422.23−0.13−0.58%22.36
Cisco07.01.201422.36+0.27+1.22%22.09
Cisco06.01.201422.09+0.11+0.50%21.98
Cisco04.01.201421.98−0.05−0.23%22.03
Cisco03.01.201422.03−0.04−0.18%22.07
Cisco02.01.201422.07−0.36−1.60%22.43
Cisco01.01.201422.43+0.03+0.13%22.4
Cisco31.12.201322.4+0.13+0.58%22.27
Cisco30.12.201322.27+0.24+1.09%22.03
Cisco28.12.201322.03+0.05+0.23%21.98
ТикерВремяЦенаПред закр
2581 – 2600 из 3162«« « 126 127 128 129 130 131 132 133 134 » »»