Cisco : Рынок акций SPB

Интервал:
21 – 40 из 25821 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
Cisco29.05.202152.8500%52.85
Cisco28.05.202152.85−0.15−0.28%53
Cisco27.05.202153+0.12+0.23%52.88
Cisco26.05.202152.88−0.33−0.62%53.21
Cisco25.05.202153.21−0.17−0.32%53.38
Cisco24.05.202153.38+1.01+1.93%52.37
Cisco22.05.202152.37+0.01+0.02%52.36
Cisco21.05.202152.36−0.58−1.10%52.94
Cisco20.05.202152.94+0.09+0.17%52.85
Cisco14.05.202152.85+0.49+0.94%52.36
Cisco13.05.202152.36+0.85+1.65%51.51
Cisco12.05.202151.51−1.21−2.30%52.72
Cisco11.05.202152.72−0.09−0.17%52.81
Cisco10.05.202152.81−0.65−1.22%53.46
Cisco08.05.202153.46−0.04−0.07%53.5
Cisco07.05.202153.5+1.09+2.08%52.41
Cisco06.05.202152.41+1.4+2.74%51.01
Cisco05.05.202151.01+0.5+0.99%50.51
Cisco04.05.202150.51−0.66−1.29%51.17
Cisco03.05.202151.17+0.19+0.37%50.98
ТикерВремяЦенаПред закр
21 – 40 из 25821 2 3 4 5 6 » »»