mfd.ruКотировки → Рынок акций SPB → FacebookИтоги торгов

Facebook : Рынок акций SPB

Интервал:
61 – 80 из 27801 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
Facebook04.04.2022233.89+9.27+4.13%224.62
Facebook02.04.2022224.62−0.04−0.02%224.66
Facebook01.04.2022224.66+1.37+0.61%223.29
Facebook31.03.2022223.29−5.08−2.22%228.37
Facebook30.03.2022228.37−1.39−0.60%229.76
Facebook29.03.2022229.76+6.65+2.98%223.11
Facebook28.03.2022223.11+1.25+0.56%221.86
Facebook26.03.2022221.86+0.27+0.12%221.59
Facebook25.03.2022221.59+1.94+0.88%219.65
Facebook24.03.2022219.65+5.84+2.73%213.81
Facebook23.03.2022213.81−2.51−1.16%216.32
Facebook22.03.2022216.32+4.72+2.23%211.6
Facebook21.03.2022211.6−4.7−2.17%216.3
Facebook19.03.2022216.3−0.2−0.09%216.5
Facebook18.03.2022216.5+9.62+4.65%206.88
Facebook17.03.2022206.88N/A
Facebook25.02.2022206.24−1.19−0.57%207.43
Facebook24.02.2022207.43+8.98+4.53%198.45
Facebook23.02.2022198.45−3.64−1.80%202.09
Facebook22.02.2022202.09−3.15−1.53%205.24
ТикерВремяЦенаПред закр
61 – 80 из 27801 2 3 4 5 6 7 8 » »»