Facebook : Рынок акций SPB

Интервал:
1 – 20 из 27801 2 3 4 5 » »»
ТикерВремяЦенаПред закр
Facebook14.06.2022175.700%175.7
Facebook13.06.2022175.700%175.7
Facebook11.06.2022175.7−0.5−0.28%176.2
Facebook10.06.2022176.2−14.92−7.81%191.12
Facebook09.06.2022191.12−5.29−2.69%196.41
Facebook08.06.2022196.41+1.23+0.63%195.18
Facebook07.06.2022195.18+2.52+1.31%192.66
Facebook06.06.2022192.66+2.24+1.18%190.42
Facebook04.06.2022190.42−0.29−0.15%190.71
Facebook03.06.2022190.71−7.64−3.85%198.35
Facebook02.06.2022198.35+9.59+5.08%188.76
Facebook01.06.2022188.76−5.04−2.60%193.8
Facebook31.05.2022193.8−1.72−0.88%195.52
Facebook30.05.2022195.5200%195.52
Facebook28.05.2022195.52+0.37+0.19%195.15
Facebook27.05.2022195.15+4.82+2.53%190.33
Facebook26.05.2022190.33+7.49+4.10%182.84
Facebook25.05.2022182.84+0.99+0.54%181.85
Facebook24.05.2022181.85−14.47−7.37%196.32
Facebook23.05.2022196.32+2.74+1.42%193.58
ТикерВремяЦенаПред закр
1 – 20 из 27801 2 3 4 5 » »»