mfd.ruКотировки → Рынок акций SPB → FacebookИтоги торгов

Facebook : Рынок акций SPB

Интервал:
521 – 540 из 2780«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦенаПред закр
Facebook10.09.2020268.8−4.5−1.65%273.3
Facebook09.09.2020273.3+3.48+1.29%269.82
Facebook08.09.2020269.82−11.18−3.98%281
Facebook07.09.202028100%281
Facebook05.09.2020281−0.15−0.05%281.15
Facebook04.09.2020281.15−8.86−3.06%290.01
Facebook03.09.2020290.01−12.3−4.07%302.31
Facebook02.09.2020302.31+5.81+1.96%296.5
Facebook01.09.2020296.5+3.6+1.23%292.9
Facebook31.08.2020292.9−0.59−0.20%293.49
Facebook29.08.2020293.49−0.03−0.01%293.52
Facebook28.08.2020293.52+0.21+0.07%293.31
Facebook27.08.2020293.31−12.07−3.95%305.38
Facebook26.08.2020305.38+24.08+8.56%281.3
Facebook25.08.2020281.3+10+3.69%271.3
Facebook24.08.2020271.3+4.94+1.85%266.36
Facebook22.08.2020266.36−0.75−0.28%267.11
Facebook21.08.2020267.11−2.03−0.75%269.14
Facebook20.08.2020269.14+6.34+2.41%262.8
Facebook19.08.2020262.8+0.58+0.22%262.22
ТикерВремяЦенаПред закр
521 – 540 из 2780«« « 23 24 25 26 27 28 29 30 31 » »»