mfd.ruКотировки → Рынок акций SPB → FacebookИтоги торгов

Facebook : Рынок акций SPB

Интервал:
441 – 460 из 2780«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
Facebook15.12.2020275.55+1.48+0.54%274.07
Facebook14.12.2020274.07+0.88+0.32%273.19
Facebook12.12.2020273.19−0.37−0.14%273.56
Facebook11.12.2020273.56−3.39−1.22%276.95
Facebook10.12.2020276.95−1.1−0.40%278.05
Facebook09.12.2020278.05−5.31−1.87%283.36
Facebook08.12.2020283.36−2.21−0.77%285.57
Facebook07.12.2020285.57+5.67+2.03%279.9
Facebook05.12.2020279.9+0.19+0.07%279.71
Facebook04.12.2020279.71−2.1−0.75%281.81
Facebook03.12.2020281.81−5.71−1.99%287.52
Facebook02.12.2020287.52+0.96+0.34%286.56
Facebook01.12.2020286.56+8.99+3.24%277.57
Facebook30.11.2020277.57−0.32−0.12%277.89
Facebook28.11.2020277.89+1.19+0.43%276.7
Facebook27.11.2020276.7+0.95+0.34%275.75
Facebook26.11.2020275.75+0.19+0.07%275.56
Facebook25.11.2020275.56−1.26−0.46%276.82
Facebook24.11.2020276.82+8.43+3.14%268.39
Facebook23.11.2020268.39−1.41−0.52%269.8
ТикерВремяЦенаПред закр
441 – 460 из 2780«« « 19 20 21 22 23 24 25 26 27 » »»