Курс доллара 84.9211   Курс евро 99.8246  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 1225 → Итоги торгов

Heating oil 1225 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
141 – 160 из 161«« « 4 5 6 7 8 9
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (12.2025)21.04.2025N/AN/A2.0797−0.0292−1.38%N/A2.10892.10892.06392.108924 856
Heating oil (12.2025)20.04.2025N/AN/A2.108900%N/A2.10892.10892.10892.10891
Heating oil (12.2025)18.04.2025N/AN/A2.108900%N/A2.10892.10892.10892.10891
Heating oil (12.2025)17.04.2025N/AN/A2.1089+0.0351+1.69%N/A2.07382.07382.07382.123422 511
Heating oil (12.2025)16.04.2025N/AN/A2.0738+0.0187+0.91%N/A2.05512.05512.02942.07826 781
Heating oil (12.2025)15.04.2025N/AN/A2.0551+0.0012+0.06%N/A2.05392.05392.03972.066222 067
Heating oil (12.2025)14.04.2025N/AN/A2.0539+0.0113+0.55%N/A2.04262.04262.03562.07229 915
Heating oil (12.2025)13.04.2025N/AN/A2.042600%N/A2.04262.04262.04262.04262
Heating oil (12.2025)12.04.2025N/AN/A2.042600%N/A2.04262.04262.04262.04261
Heating oil (12.2025)11.04.2025N/AN/A2.0426+0.0174+0.86%N/A2.02522.02522.00912.046636 718
Heating oil (12.2025)10.04.2025N/AN/A2.0252−0.0584−2.80%N/A2.08362.08361.99882.085237 962
Heating oil (12.2025)09.04.2025N/AN/A2.0836+0.0919+4.61%N/A1.99171.99171.91592.091946 463
Heating oil (12.2025)08.04.2025N/AN/A1.9917−0.0595−2.90%N/A2.05122.05121.9842.070640 194
Heating oil (12.2025)07.04.2025N/AN/A2.0512−0.0205−0.99%N/A2.07172.07171.99772.110245 686
Heating oil (12.2025)06.04.2025N/AN/A2.071700%N/A2.07172.07172.07172.07174
Heating oil (12.2025)05.04.2025N/AN/A2.071700%N/A2.07172.07172.07172.07172
Heating oil (12.2025)04.04.2025N/AN/A2.0717−0.0871−4.03%N/A2.15882.15882.02772.160937 981
Heating oil (12.2025)03.04.2025N/AN/A2.1588−0.105−4.64%N/A2.26382.26382.14452.263838 265
Heating oil (12.2025)02.04.2025N/AN/A2.2638−0.0008−0.04%N/A2.26462.26462.25422.297427 172
Heating oil (12.2025)01.04.2025N/AN/A2.2646+0.0055+0.24%N/A2.25912.25962.25572.272224 495
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
141 – 160 из 161«« « 4 5 6 7 8 9
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.