Heating oil 1225 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 1501 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (12.2025)30.08.2025N/AN/A2.246600%N/A2.24662.24662.24662.24662
Heating oil (12.2025)29.08.2025N/AN/A2.2466−0.0219−0.97%N/A2.26852.26852.24282.271619 406
Heating oil (12.2025)28.08.2025N/AN/A2.2685+0.0142+0.63%N/A2.25432.25432.2412.282518 920
Heating oil (12.2025)27.08.2025N/AN/A2.2543+0.0058+0.26%N/A2.24852.24852.23742.269519 104
Heating oil (12.2025)26.08.2025N/AN/A2.2485−0.0576−2.50%N/A2.30612.30612.24352.309920 285
Heating oil (12.2025)25.08.2025N/AN/A2.3061+0.0379+1.67%N/A2.26822.26822.26312.315516 137
Heating oil (12.2025)24.08.2025N/AN/A2.268200%N/A2.26822.26822.26822.26824
Heating oil (12.2025)23.08.2025N/AN/A2.268200%N/A2.26822.26822.26822.26822
Heating oil (12.2025)22.08.2025N/AN/A2.2682−0.0078−0.34%N/A2.2762.2762.2552.284920 970
Heating oil (12.2025)21.08.2025N/AN/A2.276+0.0428+1.92%N/A2.23322.23322.23122.281119 302
Heating oil (12.2025)20.08.2025N/AN/A2.2332+0.0175+0.79%N/A2.21572.21572.21142.246419 472
Heating oil (12.2025)19.08.2025N/AN/A2.2157+0.0046+0.21%N/A2.21112.21112.19722.220118 307
Heating oil (12.2025)18.08.2025N/AN/A2.2111+0.0087+0.40%N/A2.20242.20242.1672.221421 057
Heating oil (12.2025)17.08.2025N/AN/A2.202400%N/A2.20242.20242.20242.20243
Heating oil (12.2025)15.08.2025N/AN/A2.2024−0.014−0.63%N/A2.21642.21642.18962.224620 781
Heating oil (12.2025)14.08.2025N/AN/A2.2164+0.0031+0.14%N/A2.21332.21332.18992.220322 039
Heating oil (12.2025)13.08.2025N/AN/A2.2133+0.0004+0.02%N/A2.21292.21292.18062.219519 826
Heating oil (12.2025)12.08.2025N/AN/A2.2129−0.0321−1.43%N/A2.2452.2452.2122.250318 981
Heating oil (12.2025)11.08.2025N/AN/A2.245+0.018+0.81%N/A2.2272.2272.21032.253621 348
Heating oil (12.2025)10.08.2025N/AN/A2.22700%N/A2.2272.2272.2272.2273
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 1501 2 3 4 5 » »»