Курс доллара 80.8488   Курс евро 94.2539  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 1225 → Итоги торгов

Heating oil 1225 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
41 – 60 из 1541 2 3 4 5 6 7 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (12.2025)24.07.2025N/AN/A2.3099−0.0152−0.65%N/A2.32512.32512.28592.344424 219
Heating oil (12.2025)23.07.2025N/AN/A2.3251+0.0146+0.63%N/A2.31052.31052.29442.329623 261
Heating oil (12.2025)22.07.2025N/AN/A2.3105−0.0305−1.30%N/A2.3412.3412.29382.342323 255
Heating oil (12.2025)21.07.2025N/AN/A2.341+0.0281+1.21%N/A2.31292.31292.30782.351824 931
Heating oil (12.2025)20.07.2025N/AN/A2.312900%N/A2.31292.31292.31292.31293
Heating oil (12.2025)19.07.2025N/AN/A2.312900%N/A2.31292.31292.31292.31291
Heating oil (12.2025)18.07.2025N/AN/A2.3129−0.0091−0.39%N/A2.3222.3222.31292.385127 249
Heating oil (12.2025)17.07.2025N/AN/A2.322+0.0483+2.12%N/A2.27372.27372.26842.322821 907
Heating oil (12.2025)16.07.2025N/AN/A2.2737−0.0098−0.43%N/A2.28352.28352.24732.288823 292
Heating oil (12.2025)15.07.2025N/AN/A2.2835+0.0153+0.67%N/A2.26822.26822.2582.294121 352
Heating oil (12.2025)14.07.2025N/AN/A2.2682−0.0495−2.14%N/A2.31772.31772.26692.328924 181
Heating oil (12.2025)13.07.2025N/AN/A2.317700%N/A2.31772.31772.31772.31771
Heating oil (12.2025)12.07.2025N/AN/A2.317700%N/A2.31772.31772.31772.31772
Heating oil (12.2025)11.07.2025N/AN/A2.3177+0.056+2.48%N/A2.26172.26172.25122.318325 187
Heating oil (12.2025)10.07.2025N/AN/A2.2617−0.0229−1.00%N/A2.28462.28462.24842.296323 455
Heating oil (12.2025)09.07.2025N/AN/A2.2846−0.0163−0.71%N/A2.30092.30092.27082.317223 615
Heating oil (12.2025)08.07.2025N/AN/A2.3009+0.0285+1.25%N/A2.27242.27312.26172.311525 670
Heating oil (12.2025)07.07.2025N/AN/A2.2724−0.0013−0.06%N/A2.27372.27372.24832.286227 563
Heating oil (12.2025)06.07.2025N/AN/A2.273700%N/A2.27372.27372.27372.27371
Heating oil (12.2025)04.07.2025N/AN/A2.2737+0.0215+0.95%N/A2.25222.25222.23032.279114 745
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 1541 2 3 4 5 6 7 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.