Курс доллара 79.1703   Курс евро 90.3954  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 1225 → Итоги торгов

Heating oil 1225 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
41 – 60 из 671 2 3 4
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (12.2025)27.04.2025N/AN/A2.119700%N/A2.11972.11972.11972.11972
Heating oil (12.2025)26.04.2025N/AN/A2.119700%N/A2.11972.11972.11972.11971
Heating oil (12.2025)25.04.2025N/AN/A2.1197+0.0135+0.64%N/A2.10622.10622.08982.122225 507
Heating oil (12.2025)24.04.2025N/AN/A2.1062+0.0214+1.03%N/A2.08482.08482.08132.107423 440
Heating oil (12.2025)23.04.2025N/AN/A2.0848−0.0182−0.87%N/A2.1032.11662.06222.133126 708
Heating oil (12.2025)22.04.2025N/AN/A2.103+0.0233+1.12%N/A2.07972.07972.07972.115622 786
Heating oil (12.2025)21.04.2025N/AN/A2.0797−0.0292−1.38%N/A2.10892.10892.06392.108924 856
Heating oil (12.2025)20.04.2025N/AN/A2.108900%N/A2.10892.10892.10892.10891
Heating oil (12.2025)18.04.2025N/AN/A2.108900%N/A2.10892.10892.10892.10891
Heating oil (12.2025)17.04.2025N/AN/A2.1089+0.0351+1.69%N/A2.07382.07382.07382.123422 511
Heating oil (12.2025)16.04.2025N/AN/A2.0738+0.0187+0.91%N/A2.05512.05512.02942.07826 781
Heating oil (12.2025)15.04.2025N/AN/A2.0551+0.0012+0.06%N/A2.05392.05392.03972.066222 067
Heating oil (12.2025)14.04.2025N/AN/A2.0539+0.0113+0.55%N/A2.04262.04262.03562.07229 915
Heating oil (12.2025)13.04.2025N/AN/A2.042600%N/A2.04262.04262.04262.04262
Heating oil (12.2025)12.04.2025N/AN/A2.042600%N/A2.04262.04262.04262.04261
Heating oil (12.2025)11.04.2025N/AN/A2.0426+0.0174+0.86%N/A2.02522.02522.00912.046636 718
Heating oil (12.2025)10.04.2025N/AN/A2.0252−0.0584−2.80%N/A2.08362.08361.99882.085237 962
Heating oil (12.2025)09.04.2025N/AN/A2.0836+0.0919+4.61%N/A1.99171.99171.91592.091946 463
Heating oil (12.2025)08.04.2025N/AN/A1.9917−0.0595−2.90%N/A2.05122.05121.9842.070640 194
Heating oil (12.2025)07.04.2025N/AN/A2.0512−0.0205−0.99%N/A2.07172.07171.99772.110245 686
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 671 2 3 4
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.