Курс доллара 79.1703   Курс евро 90.3954  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 1225 → Итоги торгов

Heating oil 1225 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
21 – 40 из 671 2 3 4
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (12.2025)17.05.2025N/AN/A2.096400%N/A2.09642.09642.09642.09641
Heating oil (12.2025)16.05.2025N/AN/A2.0964+0.0007+0.03%N/A2.09572.09572.07042.106722 436
Heating oil (12.2025)15.05.2025N/AN/A2.0957−0.0341−1.60%N/A2.12982.12982.07852.129829 186
Heating oil (12.2025)14.05.2025N/AN/A2.1298−0.0068−0.32%N/A2.13662.13662.11852.145523 608
Heating oil (12.2025)13.05.2025N/AN/A2.1366+0.0418+2.00%N/A2.09482.09482.0892.141723 474
Heating oil (12.2025)12.05.2025N/AN/A2.0948+0.0306+1.48%N/A2.06422.06422.06422.121425 634
Heating oil (12.2025)11.05.2025N/AN/A2.064200%N/A2.06422.06422.06422.06422
Heating oil (12.2025)10.05.2025N/AN/A2.064200%N/A2.06422.06422.06422.06421
Heating oil (12.2025)09.05.2025N/AN/A2.0642+0.0129+0.63%N/A2.05132.05132.04072.07222 443
Heating oil (12.2025)08.05.2025N/AN/A2.0513+0.0577+2.89%N/A1.99361.99271.99272.051524 278
Heating oil (12.2025)07.05.2025N/AN/A1.9936−0.0312−1.54%N/A2.02482.02481.99192.047924 116
Heating oil (12.2025)06.05.2025N/AN/A2.0248+0.0253+1.27%N/A1.99951.99951.99662.046226 977
Heating oil (12.2025)05.05.2025N/AN/A1.9995−0.0132−0.66%N/A2.01272.01271.962.012726 035
Heating oil (12.2025)04.05.2025N/AN/A2.012700%N/A2.01272.01272.01272.01272
Heating oil (12.2025)03.05.2025N/AN/A2.012700%N/A2.01272.01272.01272.01271
Heating oil (12.2025)02.05.2025N/AN/A2.0127−0.0104−0.51%N/A2.02312.02311.99732.040624 088
Heating oil (12.2025)01.05.2025N/AN/A2.0231+0.001+0.05%N/A2.02212.02211.97972.036130 467
Heating oil (12.2025)30.04.2025N/AN/A2.0221−0.0409−1.98%N/A2.0632.0632.01242.068827 396
Heating oil (12.2025)29.04.2025N/AN/A2.063−0.0325−1.55%N/A2.09552.09552.06262.097825 469
Heating oil (12.2025)28.04.2025N/AN/A2.0955−0.0242−1.14%N/A2.11972.11972.08912.128723 708
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 671 2 3 4
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.