Курс доллара 80.8861   Курс евро 93.3848  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 1225 → Итоги торгов

Heating oil 1225 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
1 – 20 из 2171 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (12.2025)05.11.2025N/AN/A2.4315−0.0085−0.35%N/A2.442.43912.4262.484831 106
Heating oil (12.2025)04.11.2025N/AN/A2.44+0.0311+1.29%N/A2.40892.40922.37372.453327 765
Heating oil (12.2025)03.11.2025N/AN/A2.4089+0.0094+0.39%N/A2.39952.39952.37522.429426 858
Heating oil (12.2025)02.11.2025N/AN/A2.399500%N/A2.39952.39952.39952.39954
Heating oil (12.2025)01.11.2025N/AN/A2.399500%N/A2.39952.39952.39952.39951
Heating oil (12.2025)31.10.2025N/AN/A2.3995+0.0085+0.36%N/A2.3912.3912.37692.409925 455
Heating oil (12.2025)30.10.2025N/AN/A2.391−0.0034−0.14%N/A2.39442.39442.36382.419132 063
Heating oil (12.2025)29.10.2025N/AN/A2.3944+0.0327+1.38%N/A2.36172.36172.32612.399130 389
Heating oil (12.2025)28.10.2025N/AN/A2.3617−0.0506−2.10%N/A2.41232.41232.34052.414732 271
Heating oil (12.2025)27.10.2025N/AN/A2.4123+0.0404+1.70%N/A2.37192.37192.36322.439431 801
Heating oil (12.2025)26.10.2025N/AN/A2.371900%N/A2.37192.37192.37192.37199
Heating oil (12.2025)25.10.2025N/AN/A2.371900%N/A2.37192.37192.37192.37196
Heating oil (12.2025)24.10.2025N/AN/A2.3719+0.0147+0.62%N/A2.35722.35722.33882.403129 587
Heating oil (12.2025)23.10.2025N/AN/A2.3572+0.0891+3.93%N/A2.26812.26812.26812.380641 258
Heating oil (12.2025)22.10.2025N/AN/A2.2681+0.0809+3.70%N/A2.18722.18722.1832.274631 681
Heating oil (12.2025)21.10.2025N/AN/A2.1872+0.0236+1.09%N/A2.16362.16362.14972.201124 707
Heating oil (12.2025)20.10.2025N/AN/A2.1636+0.0051+0.24%N/A2.15852.15852.14632.176726 136
Heating oil (12.2025)19.10.2025N/AN/A2.158500%N/A2.15852.15852.15852.15853
Heating oil (12.2025)18.10.2025N/AN/A2.158500%N/A2.15852.15852.15852.15851
Heating oil (12.2025)17.10.2025N/AN/A2.1585+0.0211+0.99%N/A2.13742.13742.10122.164931 342
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2171 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.