Курс доллара 78.8549   Курс евро 89.9267  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 1125 → Итоги торгов

Heating oil 1125 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
1 – 20 из 641 2 3 4
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (11.2025)03.06.2025N/AN/A2.0905+0.0235+1.14%N/A2.0672.0672.05792.102125 989
Heating oil (11.2025)02.06.2025N/AN/A2.067+0.0541+2.69%N/A2.01292.01292.01292.089825 920
Heating oil (11.2025)01.06.2025N/AN/A2.012900%N/A2.01292.01292.01292.01291
Heating oil (11.2025)31.05.2025N/AN/A2.012900%N/A2.01292.01292.01292.01291
Heating oil (11.2025)30.05.2025N/AN/A2.0129−0.0236−1.16%N/A2.03652.03652.00262.054824 364
Heating oil (11.2025)29.05.2025N/AN/A2.0365−0.0381−1.84%N/A2.07462.07462.03652.104222 210
Heating oil (11.2025)28.05.2025N/AN/A2.0746+0.0112+0.54%N/A2.06342.06342.06012.096820 055
Heating oil (11.2025)27.05.2025N/AN/A2.0634−0.0112−0.54%N/A2.07462.07462.05092.084220 681
Heating oil (11.2025)26.05.2025N/AN/A2.0746−0.009−0.43%N/A2.08362.08822.06722.088212 490
Heating oil (11.2025)25.05.2025N/AN/A2.083600%N/A2.08362.08362.08362.08364
Heating oil (11.2025)24.05.2025N/AN/A2.083600%N/A2.08362.08362.08362.08363
Heating oil (11.2025)23.05.2025N/AN/A2.0836+0.0096+0.46%N/A2.0742.0742.05052.085320 251
Heating oil (11.2025)22.05.2025N/AN/A2.074−0.0177−0.85%N/A2.09172.09172.05262.091723 128
Heating oil (11.2025)21.05.2025N/AN/A2.0917−0.0059−0.28%N/A2.09762.09762.08282.129330 976
Heating oil (11.2025)20.05.2025N/AN/A2.0976+0.0084+0.40%N/A2.08922.08922.07642.102120 557
Heating oil (11.2025)19.05.2025N/AN/A2.0892−0.0073−0.35%N/A2.09652.09652.07892.103421 776
Heating oil (11.2025)18.05.2025N/AN/A2.096500%N/A2.09652.09652.09652.09653
Heating oil (11.2025)17.05.2025N/AN/A2.096500%N/A2.09652.09652.09652.09651
Heating oil (11.2025)16.05.2025N/AN/A2.0965−0.0033−0.16%N/A2.09982.09982.07612.107221 422
Heating oil (11.2025)15.05.2025N/AN/A2.0998−0.0322−1.51%N/A2.1322.1322.08152.13227 096
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 641 2 3 4
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.