Курс доллара 78.7185   Курс евро 92.4138  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0725 → Итоги торгов

Heating oil 0725 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
61 – 80 из 931 2 3 4 5
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (07.2025)03.05.2025N/AN/A1.979900%N/A1.97991.97991.97991.97991
Heating oil (07.2025)02.05.2025N/AN/A1.9799−0.0125−0.63%N/A1.99241.99241.96222.011928 059
Heating oil (07.2025)01.05.2025N/AN/A1.9924+0.0008+0.04%N/A1.99161.99161.94582.005932 574
Heating oil (07.2025)30.04.2025N/AN/A1.9916−0.0437−2.15%N/A2.03532.03531.98022.041232 216
Heating oil (07.2025)29.04.2025N/AN/A2.0353−0.0411−1.98%N/A2.07642.07642.03442.078430 193
Heating oil (07.2025)28.04.2025N/AN/A2.0764−0.0205−0.98%N/A2.09692.10112.06952.110429 012
Heating oil (07.2025)27.04.2025N/AN/A2.096900%N/A2.09692.09692.09692.09692
Heating oil (07.2025)26.04.2025N/AN/A2.096900%N/A2.09692.09692.09692.09692
Heating oil (07.2025)25.04.2025N/AN/A2.0969+0.0116+0.56%N/A2.08532.08532.06622.102429 271
Heating oil (07.2025)24.04.2025N/AN/A2.0853+0.0216+1.05%N/A2.06372.06372.05832.085927 186
Heating oil (07.2025)23.04.2025N/AN/A2.0637−0.0228−1.09%N/A2.08652.08652.04112.118632 266
Heating oil (07.2025)22.04.2025N/AN/A2.0865+0.0239+1.16%N/A2.06262.06262.06262.100627 624
Heating oil (07.2025)21.04.2025N/AN/A2.0626−0.0288−1.38%N/A2.09142.09142.04492.091425 724
Heating oil (07.2025)20.04.2025N/AN/A2.091400%N/A2.09142.09142.09142.09141
Heating oil (07.2025)18.04.2025N/AN/A2.091400%N/A2.09142.09142.09142.09141
Heating oil (07.2025)17.04.2025N/AN/A2.0914+0.0336+1.63%N/A2.05782.05782.05782.109627 402
Heating oil (07.2025)16.04.2025N/AN/A2.0578+0.0232+1.14%N/A2.03462.03462.00882.063429 064
Heating oil (07.2025)15.04.2025N/AN/A2.0346−0.0018−0.09%N/A2.03642.03642.01882.051525 413
Heating oil (07.2025)14.04.2025N/AN/A2.0364+0.0156+0.77%N/A2.02082.02082.01582.056329 652
Heating oil (07.2025)13.04.2025N/AN/A2.020800%N/A2.02082.02082.02082.02082
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 931 2 3 4 5
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.