Курс доллара 80.7689   Курс евро 90.7062  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы → Heating oil 0725 → Итоги торгов

Heating oil 0725 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
–
1 – 20 из 491 2 3
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (07.2025)19.05.2025N/AN/A2.0921−0.0089−0.42%N/A2.1012.1012.07612.108329 146
Heating oil (07.2025)18.05.2025N/AN/A2.10100%N/A2.1012.1012.1012.1011
Heating oil (07.2025)17.05.2025N/AN/A2.10100%N/A2.1012.1012.1012.1011
Heating oil (07.2025)16.05.2025N/AN/A2.101−0.0094−0.45%N/A2.11042.11042.07822.122228 082
Heating oil (07.2025)15.05.2025N/AN/A2.1104−0.0282−1.32%N/A2.13862.13862.08382.140433 960
Heating oil (07.2025)14.05.2025N/AN/A2.1386+0.0025+0.12%N/A2.13612.13612.11692.158626 675
Heating oil (07.2025)13.05.2025N/AN/A2.1361+0.0583+2.81%N/A2.07782.07782.06992.13826 847
Heating oil (07.2025)12.05.2025N/AN/A2.0778+0.0372+1.82%N/A2.04062.04062.03922.104330 526
Heating oil (07.2025)11.05.2025N/AN/A2.040600%N/A2.04062.04062.04062.04062
Heating oil (07.2025)10.05.2025N/AN/A2.040600%N/A2.04062.04062.04062.04061
Heating oil (07.2025)09.05.2025N/AN/A2.0406+0.0097+0.48%N/A2.03092.03092.01952.053528 581
Heating oil (07.2025)08.05.2025N/AN/A2.0309+0.0737+3.77%N/A1.95721.95721.95322.031527 871
Heating oil (07.2025)07.05.2025N/AN/A1.9572−0.035−1.76%N/A1.99221.99221.95492.019130 133
Heating oil (07.2025)06.05.2025N/AN/A1.9922+0.0283+1.44%N/A1.96391.96391.96052.013931 064
Heating oil (07.2025)05.05.2025N/AN/A1.9639−0.016−0.81%N/A1.97991.97991.92241.979930 884
Heating oil (07.2025)04.05.2025N/AN/A1.979900%N/A1.97991.97991.97991.97992
Heating oil (07.2025)03.05.2025N/AN/A1.979900%N/A1.97991.97991.97991.97991
Heating oil (07.2025)02.05.2025N/AN/A1.9799−0.0125−0.63%N/A1.99241.99241.96222.011928 059
Heating oil (07.2025)01.05.2025N/AN/A1.9924+0.0008+0.04%N/A1.99161.99161.94582.005932 574
Heating oil (07.2025)30.04.2025N/AN/A1.9916−0.0437−2.15%N/A2.03532.03531.98022.041232 216
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 491 2 3
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.