|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (10.2025) | 29.05.2025 | N/A | N/A | 596.5 | −9.25 | −1.53% | N/A | 605.75 | 605.75 | 596 | 615 | 10 290 | | Gas Oil (10.2025) | 28.05.2025 | N/A | N/A | 605.75 | +4.5 | +0.75% | N/A | 601.25 | 601.25 | 599.75 | 612.25 | 8 306 | | Gas Oil (10.2025) | 27.05.2025 | N/A | N/A | 601.25 | −2.25 | −0.37% | N/A | 603.5 | 603.25 | 596.75 | 606.75 | 9 668 | | Gas Oil (10.2025) | 26.05.2025 | N/A | N/A | 603.5 | −2.75 | −0.45% | N/A | 606.25 | 608.75 | 601.25 | 609.5 | 5 534 | | Gas Oil (10.2025) | 24.05.2025 | N/A | N/A | 606.25 | 0 | 0% | N/A | 606.25 | 606.25 | 606.25 | 606.25 | 21 | | Gas Oil (10.2025) | 23.05.2025 | N/A | N/A | 606.25 | +4 | +0.66% | N/A | 602.25 | 602.25 | 594.25 | 606.75 | 10 144 | | Gas Oil (10.2025) | 22.05.2025 | N/A | N/A | 602.25 | −5 | −0.82% | N/A | 607.25 | 607.25 | 596.75 | 608.5 | 10 696 | | Gas Oil (10.2025) | 21.05.2025 | N/A | N/A | 607.25 | −3.25 | −0.53% | N/A | 610.5 | 610.5 | 605.75 | 617 | 11 164 | | Gas Oil (10.2025) | 20.05.2025 | N/A | N/A | 610.5 | +2.75 | +0.45% | N/A | 607.75 | 607.75 | 604.25 | 611.75 | 9 448 | | Gas Oil (10.2025) | 19.05.2025 | N/A | N/A | 607.75 | −3.5 | −0.57% | N/A | 611.25 | 611.25 | 604 | 612.5 | 11 633 | | Gas Oil (10.2025) | 17.05.2025 | N/A | N/A | 611.25 | 0 | 0% | N/A | 611.25 | 611.25 | 611.25 | 611.25 | 11 | | Gas Oil (10.2025) | 16.05.2025 | N/A | N/A | 611.25 | −0.75 | −0.12% | N/A | 612 | 612 | 605.5 | 615.25 | 7 590 | | Gas Oil (10.2025) | 15.05.2025 | N/A | N/A | 612 | −9.25 | −1.49% | N/A | 621.25 | 621.25 | 604.75 | 621.25 | 10 465 | | Gas Oil (10.2025) | 14.05.2025 | N/A | N/A | 621.25 | −2.75 | −0.44% | N/A | 624 | 624 | 617.25 | 625.25 | 10 093 | | Gas Oil (10.2025) | 13.05.2025 | N/A | N/A | 624 | +13.5 | +2.21% | N/A | 610.5 | 610.5 | 607.75 | 624.5 | 7 768 | | Gas Oil (10.2025) | 12.05.2025 | N/A | N/A | 610.5 | +9.5 | +1.58% | N/A | 601 | 602.5 | 600.75 | 618 | 9 627 | | Gas Oil (10.2025) | 10.05.2025 | N/A | N/A | 601 | 0 | 0% | N/A | 601 | 601 | 601 | 601 | 29 | | Gas Oil (10.2025) | 09.05.2025 | N/A | N/A | 601 | +4.5 | +0.75% | N/A | 596.5 | 596.5 | 592.75 | 603.25 | 8 241 | | Gas Oil (10.2025) | 08.05.2025 | N/A | N/A | 596.5 | +19.25 | +3.33% | N/A | 577.25 | 577.25 | 577.25 | 596.5 | 8 690 | | Gas Oil (10.2025) | 07.05.2025 | N/A | N/A | 577.25 | −9.75 | −1.66% | N/A | 587 | 587 | 576.75 | 594 | 10 267
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
