|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (10.2025) | 20.09.2025 | N/A | N/A | 690.25 | −0.25 | −0.04% | N/A | 690.5 | 690.25 | 690.25 | 690.25 | 7 | | Gas Oil (10.2025) | 19.09.2025 | N/A | N/A | 690.5 | −11.25 | −1.60% | N/A | 701.75 | 701.75 | 688.75 | 701.75 | 13 350 | | Gas Oil (10.2025) | 18.09.2025 | N/A | N/A | 701.75 | −2.25 | −0.32% | N/A | 704 | 704 | 695 | 708.25 | 13 653 | | Gas Oil (10.2025) | 17.09.2025 | N/A | N/A | 704 | −12.25 | −1.71% | N/A | 716.25 | 716.25 | 701.75 | 717.5 | 12 299 | | Gas Oil (10.2025) | 16.09.2025 | N/A | N/A | 716.25 | +20.25 | +2.91% | N/A | 696 | 696 | 691 | 717.5 | 13 400 | | Gas Oil (10.2025) | 15.09.2025 | N/A | N/A | 696 | +11.5 | +1.68% | N/A | 684.5 | 685 | 684.25 | 700.25 | 11 682 | | Gas Oil (10.2025) | 13.09.2025 | N/A | N/A | 684.5 | 0 | 0% | N/A | 684.5 | 684.5 | 684.5 | 684.5 | 14 | | Gas Oil (10.2025) | 12.09.2025 | N/A | N/A | 684.5 | +5.5 | +0.81% | N/A | 679 | 679 | 672.25 | 697.25 | 16 846 | | Gas Oil (10.2025) | 11.09.2025 | N/A | N/A | 679 | −17.25 | −2.48% | N/A | 696.25 | 696.25 | 676.25 | 696.75 | 14 643 | | Gas Oil (10.2025) | 10.09.2025 | N/A | N/A | 696.25 | +3.5 | +0.51% | N/A | 692.75 | 692.5 | 688.75 | 698.75 | 16 093 | | Gas Oil (10.2025) | 09.09.2025 | N/A | N/A | 692.75 | +4.5 | +0.65% | N/A | 688.25 | 688.25 | 685.75 | 700.5 | 16 330 | | Gas Oil (10.2025) | 08.09.2025 | N/A | N/A | 688.25 | +10.25 | +1.51% | N/A | 678 | 679 | 677.5 | 697.5 | 15 281 | | Gas Oil (10.2025) | 06.09.2025 | N/A | N/A | 678 | 0 | 0% | N/A | 678 | 678 | 678 | 678 | 21 | | Gas Oil (10.2025) | 05.09.2025 | N/A | N/A | 678 | −10.5 | −1.53% | N/A | 688.5 | 688.5 | 675 | 691.5 | 14 066 | | Gas Oil (10.2025) | 04.09.2025 | N/A | N/A | 688.5 | −5.25 | −0.76% | N/A | 693.75 | 693.75 | 681.25 | 694.25 | 14 698 | | Gas Oil (10.2025) | 03.09.2025 | N/A | N/A | 693.75 | −7.75 | −1.10% | N/A | 701.5 | 701.5 | 693.5 | 708.25 | 15 451 | | Gas Oil (10.2025) | 02.09.2025 | N/A | N/A | 701.5 | +20.5 | +3.01% | N/A | 681 | 682.25 | 682 | 704 | 14 936 | | Gas Oil (10.2025) | 01.09.2025 | N/A | N/A | 681 | +10.75 | +1.60% | N/A | 670.25 | 669.5 | 666 | 682.75 | 7 182 | | Gas Oil (10.2025) | 30.08.2025 | N/A | N/A | 670.25 | +0.75 | +0.11% | N/A | 669.5 | 669.5 | 669.5 | 670.25 | 20 | | Gas Oil (10.2025) | 29.08.2025 | N/A | N/A | 669.5 | −6 | −0.89% | N/A | 675.5 | 675.5 | 668.75 | 677.25 | 12 140
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
