Gas Oil 1025 : Товары и фьючерсы

Фьючерсный контракт на дизельное топливо (ICE Futures)    Месяц исполнения:    
Интервал:
1 – 20 из 1511 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (10.2025)20.09.2025N/AN/A690.25−0.25−0.04%N/A690.5690.25690.25690.257
Gas Oil (10.2025)19.09.2025N/AN/A690.5−11.25−1.60%N/A701.75701.75688.75701.7513 350
Gas Oil (10.2025)18.09.2025N/AN/A701.75−2.25−0.32%N/A704704695708.2513 653
Gas Oil (10.2025)17.09.2025N/AN/A704−12.25−1.71%N/A716.25716.25701.75717.512 299
Gas Oil (10.2025)16.09.2025N/AN/A716.25+20.25+2.91%N/A696696691717.513 400
Gas Oil (10.2025)15.09.2025N/AN/A696+11.5+1.68%N/A684.5685684.25700.2511 682
Gas Oil (10.2025)13.09.2025N/AN/A684.500%N/A684.5684.5684.5684.514
Gas Oil (10.2025)12.09.2025N/AN/A684.5+5.5+0.81%N/A679679672.25697.2516 846
Gas Oil (10.2025)11.09.2025N/AN/A679−17.25−2.48%N/A696.25696.25676.25696.7514 643
Gas Oil (10.2025)10.09.2025N/AN/A696.25+3.5+0.51%N/A692.75692.5688.75698.7516 093
Gas Oil (10.2025)09.09.2025N/AN/A692.75+4.5+0.65%N/A688.25688.25685.75700.516 330
Gas Oil (10.2025)08.09.2025N/AN/A688.25+10.25+1.51%N/A678679677.5697.515 281
Gas Oil (10.2025)06.09.2025N/AN/A67800%N/A67867867867821
Gas Oil (10.2025)05.09.2025N/AN/A678−10.5−1.53%N/A688.5688.5675691.514 066
Gas Oil (10.2025)04.09.2025N/AN/A688.5−5.25−0.76%N/A693.75693.75681.25694.2514 698
Gas Oil (10.2025)03.09.2025N/AN/A693.75−7.75−1.10%N/A701.5701.5693.5708.2515 451
Gas Oil (10.2025)02.09.2025N/AN/A701.5+20.5+3.01%N/A681682.2568270414 936
Gas Oil (10.2025)01.09.2025N/AN/A681+10.75+1.60%N/A670.25669.5666682.757 182
Gas Oil (10.2025)30.08.2025N/AN/A670.25+0.75+0.11%N/A669.5669.5669.5670.2520
Gas Oil (10.2025)29.08.2025N/AN/A669.5−6−0.89%N/A675.5675.5668.75677.2512 140
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 1511 2 3 4 5 » »»