|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (10.2025) | 14.07.2025 | N/A | N/A | 675.25 | −18.75 | −2.70% | N/A | 694 | 694.5 | 675.25 | 698.25 | 12 608 | | Gas Oil (10.2025) | 12.07.2025 | N/A | N/A | 694 | −0.25 | −0.04% | N/A | 694.25 | 694.25 | 694 | 694.25 | 32 | | Gas Oil (10.2025) | 11.07.2025 | N/A | N/A | 694.25 | +23.25 | +3.46% | N/A | 671 | 671 | 666.75 | 694.25 | 11 121 | | Gas Oil (10.2025) | 10.07.2025 | N/A | N/A | 671 | −7.5 | −1.11% | N/A | 678.5 | 678.5 | 667.25 | 683 | 11 334 | | Gas Oil (10.2025) | 09.07.2025 | N/A | N/A | 678.5 | −6.5 | −0.95% | N/A | 685 | 685 | 674.5 | 690.75 | 11 494 | | Gas Oil (10.2025) | 08.07.2025 | N/A | N/A | 685 | +9.5 | +1.41% | N/A | 675.5 | 675.5 | 671.25 | 688.25 | 10 742 | | Gas Oil (10.2025) | 07.07.2025 | N/A | N/A | 675.5 | −2 | −0.30% | N/A | 677.5 | 669.25 | 666.75 | 680.5 | 12 622 | | Gas Oil (10.2025) | 04.07.2025 | N/A | N/A | 677.5 | +7.75 | +1.16% | N/A | 669.75 | 669.75 | 662 | 678.25 | 7 280 | | Gas Oil (10.2025) | 03.07.2025 | N/A | N/A | 669.75 | −4.25 | −0.63% | N/A | 674 | 674 | 667 | 676.5 | 10 487 | | Gas Oil (10.2025) | 02.07.2025 | N/A | N/A | 674 | +13 | +1.97% | N/A | 661 | 661 | 656.75 | 674 | 11 249 | | Gas Oil (10.2025) | 01.07.2025 | N/A | N/A | 661 | +12.5 | +1.93% | N/A | 648.5 | 648.5 | 644.5 | 661 | 10 132 | | Gas Oil (10.2025) | 30.06.2025 | N/A | N/A | 648.5 | +6.75 | +1.05% | N/A | 641.75 | 641 | 637.5 | 651.5 | 10 343 | | Gas Oil (10.2025) | 28.06.2025 | N/A | N/A | 641.75 | 0 | 0% | N/A | 641.75 | 641.75 | 641.75 | 641.75 | 14 | | Gas Oil (10.2025) | 27.06.2025 | N/A | N/A | 641.75 | −12.5 | −1.91% | N/A | 654.25 | 654.25 | 639 | 657.25 | 10 639 | | Gas Oil (10.2025) | 26.06.2025 | N/A | N/A | 654.25 | +6.5 | +1.00% | N/A | 647.75 | 647.75 | 646.5 | 662.5 | 11 460 | | Gas Oil (10.2025) | 25.06.2025 | N/A | N/A | 647.75 | −5.5 | −0.84% | N/A | 653.25 | 653.25 | 647 | 659 | 10 981 | | Gas Oil (10.2025) | 24.06.2025 | N/A | N/A | 653.25 | −10.5 | −1.58% | N/A | 663.75 | 663.75 | 637 | 664.75 | 21 819 | | Gas Oil (10.2025) | 23.06.2025 | N/A | N/A | 663.75 | −58.75 | −8.13% | N/A | 722.5 | 740.5 | 659.25 | 740.5 | 19 611 | | Gas Oil (10.2025) | 21.06.2025 | N/A | N/A | 722.5 | +1 | +0.14% | N/A | 721.5 | 721.5 | 721.5 | 722.5 | 28 | | Gas Oil (10.2025) | 20.06.2025 | N/A | N/A | 721.5 | −17 | −2.30% | N/A | 738.5 | 727 | 715.75 | 733.75 | 17 410
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
