|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (10.2025) | 26.08.2025 | N/A | N/A | 667.75 | −18.75 | −2.73% | N/A | 686.5 | 686.5 | 666 | 686.5 | 11 684 | | Gas Oil (10.2025) | 25.08.2025 | N/A | N/A | 686.5 | +12.75 | +1.89% | N/A | 673.75 | 675.25 | 671 | 688.75 | 9 739 | | Gas Oil (10.2025) | 24.08.2025 | N/A | N/A | 673.75 | 0 | 0% | N/A | 673.75 | 673.75 | 673.75 | 673.75 | 1 | | Gas Oil (10.2025) | 23.08.2025 | N/A | N/A | 673.75 | +0.5 | +0.07% | N/A | 673.25 | 673.25 | 673.25 | 673.75 | 52 | | Gas Oil (10.2025) | 22.08.2025 | N/A | N/A | 673.25 | −4.75 | −0.70% | N/A | 678 | 678 | 671.5 | 679.25 | 13 184 | | Gas Oil (10.2025) | 21.08.2025 | N/A | N/A | 678 | +13.5 | +2.03% | N/A | 664.5 | 664.5 | 663.75 | 679.5 | 12 984 | | Gas Oil (10.2025) | 20.08.2025 | N/A | N/A | 664.5 | +9.25 | +1.41% | N/A | 655.25 | 655.25 | 654.25 | 667.5 | 10 533 | | Gas Oil (10.2025) | 19.08.2025 | N/A | N/A | 655.25 | +4.25 | +0.65% | N/A | 651 | 651 | 647.25 | 656.75 | 10 511 | | Gas Oil (10.2025) | 18.08.2025 | N/A | N/A | 651 | +6 | +0.93% | N/A | 645 | 646.5 | 636.75 | 654.5 | 11 981 | | Gas Oil (10.2025) | 16.08.2025 | N/A | N/A | 645 | −3.25 | −0.50% | N/A | 648.25 | 648.25 | 645 | 649 | 25 | | Gas Oil (10.2025) | 15.08.2025 | N/A | N/A | 648.25 | −4.25 | −0.65% | N/A | 652.5 | 652.5 | 644.25 | 655.5 | 9 890 | | Gas Oil (10.2025) | 14.08.2025 | N/A | N/A | 652.5 | +0.25 | +0.04% | N/A | 652.25 | 652.25 | 643.75 | 655.25 | 11 160 | | Gas Oil (10.2025) | 13.08.2025 | N/A | N/A | 652.25 | −1.5 | −0.23% | N/A | 653.75 | 653.75 | 642.5 | 656.25 | 13 081 | | Gas Oil (10.2025) | 12.08.2025 | N/A | N/A | 653.75 | −11.5 | −1.73% | N/A | 665.25 | 665.25 | 653.5 | 668.25 | 12 655 | | Gas Oil (10.2025) | 11.08.2025 | N/A | N/A | 665.25 | +5.75 | +0.87% | N/A | 659.5 | 658 | 653 | 669 | 12 651 | | Gas Oil (10.2025) | 09.08.2025 | N/A | N/A | 659.5 | 0 | 0% | N/A | 659.5 | 659.5 | 659.5 | 659.5 | 9 | | Gas Oil (10.2025) | 08.08.2025 | N/A | N/A | 659.5 | +1.25 | +0.19% | N/A | 658.25 | 658.25 | 654.5 | 673 | 12 750 | | Gas Oil (10.2025) | 07.08.2025 | N/A | N/A | 658.25 | −0.25 | −0.04% | N/A | 658.5 | 658.5 | 655.75 | 667.5 | 13 396 | | Gas Oil (10.2025) | 06.08.2025 | N/A | N/A | 658.5 | +1.25 | +0.19% | N/A | 657.25 | 657.25 | 654 | 677.75 | 13 088 | | Gas Oil (10.2025) | 05.08.2025 | N/A | N/A | 657.25 | −15.75 | −2.34% | N/A | 673 | 673 | 656.75 | 677.25 | 12 756
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
