|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (10.2025) | 06.08.2025 | N/A | N/A | 658.5 | +1.25 | +0.19% | N/A | 657.25 | 657.25 | 654 | 677.75 | 13 088 | | Gas Oil (10.2025) | 05.08.2025 | N/A | N/A | 657.25 | −15.75 | −2.34% | N/A | 673 | 673 | 656.75 | 677.25 | 12 756 | | Gas Oil (10.2025) | 04.08.2025 | N/A | N/A | 673 | +4.5 | +0.67% | N/A | 668.5 | 666 | 662.5 | 678.25 | 14 005 | | Gas Oil (10.2025) | 03.08.2025 | N/A | N/A | 668.5 | 0 | 0% | N/A | 668.5 | 668.5 | 668.5 | 668.5 | 1 | | Gas Oil (10.2025) | 02.08.2025 | N/A | N/A | 668.5 | +0.75 | +0.11% | N/A | 667.75 | 667.75 | 667.75 | 668.5 | 16 | | Gas Oil (10.2025) | 01.08.2025 | N/A | N/A | 667.75 | −30.5 | −4.37% | N/A | 698.25 | 698.5 | 667.5 | 700.75 | 13 272 | | Gas Oil (10.2025) | 31.07.2025 | N/A | N/A | 698.25 | −4 | −0.57% | N/A | 702.25 | 702.25 | 694.5 | 706 | 13 358 | | Gas Oil (10.2025) | 30.07.2025 | N/A | N/A | 702.25 | −4.5 | −0.64% | N/A | 706.75 | 706.75 | 688.75 | 708.25 | 13 415 | | Gas Oil (10.2025) | 29.07.2025 | N/A | N/A | 706.75 | +14.5 | +2.09% | N/A | 692.25 | 692.25 | 686.5 | 712.5 | 11 683 | | Gas Oil (10.2025) | 28.07.2025 | N/A | N/A | 692.25 | +12.5 | +1.84% | N/A | 679.75 | 681.5 | 679.25 | 699 | 10 835 | | Gas Oil (10.2025) | 26.07.2025 | N/A | N/A | 679.75 | 0 | 0% | N/A | 679.75 | 679.75 | 679.75 | 679.75 | 27 | | Gas Oil (10.2025) | 25.07.2025 | N/A | N/A | 679.75 | −4.5 | −0.66% | N/A | 684.25 | 684.25 | 679.25 | 692.25 | 11 463 | | Gas Oil (10.2025) | 24.07.2025 | N/A | N/A | 684.25 | −8 | −1.16% | N/A | 692.25 | 692.25 | 676.25 | 698.75 | 12 697 | | Gas Oil (10.2025) | 23.07.2025 | N/A | N/A | 692.25 | +3.75 | +0.54% | N/A | 688.5 | 688.5 | 681.5 | 693.75 | 11 548 | | Gas Oil (10.2025) | 22.07.2025 | N/A | N/A | 688.5 | −8.75 | −1.25% | N/A | 697.25 | 697.25 | 684 | 698.75 | 12 565 | | Gas Oil (10.2025) | 21.07.2025 | N/A | N/A | 697.25 | +8.25 | +1.20% | N/A | 689 | 690.5 | 685.5 | 702 | 12 482 | | Gas Oil (10.2025) | 20.07.2025 | N/A | N/A | 689 | 0 | 0% | N/A | 689 | 689 | 689 | 689 | 1 | | Gas Oil (10.2025) | 19.07.2025 | N/A | N/A | 689 | +0.25 | +0.04% | N/A | 688.75 | 688.75 | 688.75 | 689 | 15 | | Gas Oil (10.2025) | 18.07.2025 | N/A | N/A | 688.75 | −2.5 | −0.36% | N/A | 691.25 | 691.25 | 688.5 | 718.5 | 18 351 | | Gas Oil (10.2025) | 17.07.2025 | N/A | N/A | 691.25 | +15.75 | +2.33% | N/A | 675.5 | 675.5 | 673 | 691.75 | 10 845
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
