|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (10.2025) | 11.10.2025 | N/A | N/A | 669.75 | 0 | 0% | N/A | 669.75 | 669.75 | 669.75 | 669.75 | 1 | | Gas Oil (10.2025) | 10.10.2025 | N/A | N/A | 669.75 | −4.5 | −0.67% | N/A | 674.25 | 674.25 | 669.75 | 678 | 3 245 | | Gas Oil (10.2025) | 09.10.2025 | N/A | N/A | 674.25 | −1.5 | −0.22% | N/A | 675.75 | 675.75 | 672.25 | 686.25 | 14 561 | | Gas Oil (10.2025) | 08.10.2025 | N/A | N/A | 675.75 | +1 | +0.15% | N/A | 674.75 | 674.75 | 671.25 | 680 | 10 720 | | Gas Oil (10.2025) | 07.10.2025 | N/A | N/A | 674.75 | +7 | +1.05% | N/A | 667.75 | 667.75 | 663.5 | 675 | 11 979 | | Gas Oil (10.2025) | 06.10.2025 | N/A | N/A | 667.75 | +1.5 | +0.23% | N/A | 666.25 | 672 | 663.25 | 677 | 13 588 | | Gas Oil (10.2025) | 04.10.2025 | N/A | N/A | 666.25 | 0 | 0% | N/A | 666.25 | 666.25 | 666.25 | 666.25 | 42 | | Gas Oil (10.2025) | 03.10.2025 | N/A | N/A | 666.25 | −4 | −0.60% | N/A | 670.25 | 670.25 | 663.25 | 677 | 15 167 | | Gas Oil (10.2025) | 02.10.2025 | N/A | N/A | 670.25 | −18.25 | −2.65% | N/A | 688.5 | 688.5 | 668.25 | 693.25 | 14 583 | | Gas Oil (10.2025) | 01.10.2025 | N/A | N/A | 688.5 | −3.25 | −0.47% | N/A | 691.75 | 691.75 | 687.75 | 701.25 | 13 610 | | Gas Oil (10.2025) | 30.09.2025 | N/A | N/A | 691.75 | −5.5 | −0.79% | N/A | 697.25 | 697.25 | 686.5 | 701.25 | 15 570 | | Gas Oil (10.2025) | 29.09.2025 | N/A | N/A | 697.25 | −26.5 | −3.66% | N/A | 723.75 | 720.75 | 697 | 724.5 | 14 452 | | Gas Oil (10.2025) | 27.09.2025 | N/A | N/A | 723.75 | 0 | 0% | N/A | 723.75 | 723.75 | 723.75 | 723.75 | 13 | | Gas Oil (10.2025) | 26.09.2025 | N/A | N/A | 723.75 | −2.75 | −0.38% | N/A | 726.5 | 726.5 | 719.75 | 734 | 14 779 | | Gas Oil (10.2025) | 25.09.2025 | N/A | N/A | 726.5 | +12.75 | +1.79% | N/A | 713.75 | 713.75 | 710 | 729.75 | 14 630 | | Gas Oil (10.2025) | 24.09.2025 | N/A | N/A | 713.75 | +9.25 | +1.31% | N/A | 704.5 | 704.5 | 699 | 715 | 12 231 | | Gas Oil (10.2025) | 23.09.2025 | N/A | N/A | 704.5 | +14.25 | +2.06% | N/A | 690.25 | 690.25 | 683 | 707 | 14 946 | | Gas Oil (10.2025) | 22.09.2025 | N/A | N/A | 690.25 | 0 | 0% | N/A | 690.25 | 690.75 | 681.25 | 698.75 | 15 180 | | Gas Oil (10.2025) | 20.09.2025 | N/A | N/A | 690.25 | −0.25 | −0.04% | N/A | 690.5 | 690.25 | 690.25 | 690.25 | 7 | | Gas Oil (10.2025) | 19.09.2025 | N/A | N/A | 690.5 | −11.25 | −1.60% | N/A | 701.75 | 701.75 | 688.75 | 701.75 | 13 350
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
