|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2025) | 12.05.2025 | N/A | N/A | 607.25 | +8.5 | +1.42% | N/A | 598.75 | 600 | 597.75 | 616.25 | 10 607 | | Gas Oil (08.2025) | 10.05.2025 | N/A | N/A | 598.75 | 0 | 0% | N/A | 598.75 | 598.75 | 598.75 | 598.75 | 31 | | Gas Oil (08.2025) | 09.05.2025 | N/A | N/A | 598.75 | +4.75 | +0.80% | N/A | 594 | 594 | 590 | 600.5 | 8 825 | | Gas Oil (08.2025) | 08.05.2025 | N/A | N/A | 594 | +20.75 | +3.62% | N/A | 573.25 | 573.25 | 572.75 | 594 | 8 806 | | Gas Oil (08.2025) | 07.05.2025 | N/A | N/A | 573.25 | −9.5 | −1.63% | N/A | 582.75 | 582.75 | 572.75 | 590 | 11 132 | | Gas Oil (08.2025) | 06.05.2025 | N/A | N/A | 582.75 | +9.5 | +1.66% | N/A | 573.25 | 573.25 | 572.75 | 589 | 10 621 | | Gas Oil (08.2025) | 05.05.2025 | N/A | N/A | 573.25 | −5 | −0.86% | N/A | 578.25 | 566.5 | 560.25 | 576.5 | 12 257 | | Gas Oil (08.2025) | 03.05.2025 | N/A | N/A | 578.25 | 0 | 0% | N/A | 578.25 | 578.25 | 578.25 | 578.25 | 34 | | Gas Oil (08.2025) | 02.05.2025 | N/A | N/A | 578.25 | −2.75 | −0.47% | N/A | 581 | 581.25 | 573.25 | 587 | 9 785 | | Gas Oil (08.2025) | 01.05.2025 | N/A | N/A | 581 | +0.5 | +0.09% | N/A | 580.5 | 580.5 | 567 | 585 | 14 990 | | Gas Oil (08.2025) | 30.04.2025 | N/A | N/A | 580.5 | −14.25 | −2.40% | N/A | 594.75 | 594.75 | 578 | 596.25 | 14 277 | | Gas Oil (08.2025) | 29.04.2025 | N/A | N/A | 594.75 | −12.25 | −2.02% | N/A | 607 | 607 | 594.75 | 607.75 | 13 735 | | Gas Oil (08.2025) | 28.04.2025 | N/A | N/A | 607 | −6.25 | −1.02% | N/A | 613.25 | 615.75 | 605 | 618.25 | 11 088 | | Gas Oil (08.2025) | 26.04.2025 | N/A | N/A | 613.25 | −1.5 | −0.24% | N/A | 614.75 | 614.75 | 613.25 | 614.75 | 12 | | Gas Oil (08.2025) | 25.04.2025 | N/A | N/A | 614.75 | +2.5 | +0.41% | N/A | 612.25 | 612.25 | 606 | 616.75 | 9 908 | | Gas Oil (08.2025) | 24.04.2025 | N/A | N/A | 612.25 | +5 | +0.82% | N/A | 607.25 | 607.25 | 606 | 614.25 | 8 861 | | Gas Oil (08.2025) | 23.04.2025 | N/A | N/A | 607.25 | −7.75 | −1.26% | N/A | 615 | 615 | 601.5 | 624.5 | 11 738 | | Gas Oil (08.2025) | 22.04.2025 | N/A | N/A | 615 | +6.25 | +1.03% | N/A | 608.75 | 608.75 | 608.75 | 619.75 | 8 285 | | Gas Oil (08.2025) | 21.04.2025 | N/A | N/A | 608.75 | −9 | −1.46% | N/A | 617.75 | 618.25 | 603.25 | 618.25 | 8 448 | | Gas Oil (08.2025) | 18.04.2025 | N/A | N/A | 617.75 | 0 | 0% | N/A | 617.75 | 617.75 | 617.75 | 617.75 | 16
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
