|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2025) | 14.06.2025 | N/A | N/A | 688.75 | +0.25 | +0.04% | N/A | 688.5 | 688.5 | 688.5 | 690 | 121 | | Gas Oil (08.2025) | 13.06.2025 | N/A | N/A | 688.5 | +40.5 | +6.25% | N/A | 648 | 648 | 646.25 | 701.25 | 38 438 | | Gas Oil (08.2025) | 12.06.2025 | N/A | N/A | 648 | +3 | +0.47% | N/A | 645 | 645 | 634.25 | 650 | 17 414 | | Gas Oil (08.2025) | 11.06.2025 | N/A | N/A | 645 | +24.5 | +3.95% | N/A | 620.5 | 620.5 | 618.25 | 645.25 | 15 656 | | Gas Oil (08.2025) | 10.06.2025 | N/A | N/A | 620.5 | −5 | −0.80% | N/A | 625.5 | 625.5 | 620.25 | 631.75 | 12 817 | | Gas Oil (08.2025) | 09.06.2025 | N/A | N/A | 625.5 | +3.25 | +0.52% | N/A | 622.25 | 621.5 | 618.5 | 626.5 | 11 273 | | Gas Oil (08.2025) | 07.06.2025 | N/A | N/A | 622.25 | +0.25 | +0.04% | N/A | 622 | 621.75 | 621.75 | 622.25 | 22 | | Gas Oil (08.2025) | 06.06.2025 | N/A | N/A | 622 | +10 | +1.63% | N/A | 612 | 612 | 609 | 622.25 | 9 605 | | Gas Oil (08.2025) | 05.06.2025 | N/A | N/A | 612 | +5.5 | +0.91% | N/A | 606.5 | 606.5 | 605 | 616.75 | 8 867 | | Gas Oil (08.2025) | 04.06.2025 | N/A | N/A | 606.5 | −8.25 | −1.34% | N/A | 614.75 | 614.75 | 603.5 | 617.25 | 11 466 | | Gas Oil (08.2025) | 03.06.2025 | N/A | N/A | 614.75 | +8.25 | +1.36% | N/A | 606.5 | 606.5 | 603.5 | 617 | 11 730 | | Gas Oil (08.2025) | 02.06.2025 | N/A | N/A | 606.5 | +17.75 | +3.01% | N/A | 588.75 | 592 | 592 | 612.5 | 13 319 | | Gas Oil (08.2025) | 31.05.2025 | N/A | N/A | 588.75 | 0 | 0% | N/A | 588.75 | 588.75 | 588.75 | 588.75 | 9 | | Gas Oil (08.2025) | 30.05.2025 | N/A | N/A | 588.75 | −5.75 | −0.97% | N/A | 594.5 | 594.5 | 584.5 | 600.75 | 13 168 | | Gas Oil (08.2025) | 29.05.2025 | N/A | N/A | 594.5 | −8.75 | −1.45% | N/A | 603.25 | 603.25 | 593.75 | 613 | 10 770 | | Gas Oil (08.2025) | 28.05.2025 | N/A | N/A | 603.25 | +4.5 | +0.75% | N/A | 598.75 | 598.75 | 597.25 | 610.5 | 11 286 | | Gas Oil (08.2025) | 27.05.2025 | N/A | N/A | 598.75 | −2.5 | −0.42% | N/A | 601.25 | 600 | 594.5 | 604.75 | 11 794 | | Gas Oil (08.2025) | 26.05.2025 | N/A | N/A | 601.25 | −4 | −0.66% | N/A | 605.25 | 605 | 599.25 | 607.5 | 5 313 | | Gas Oil (08.2025) | 24.05.2025 | N/A | N/A | 605.25 | +1 | +0.17% | N/A | 604.25 | 604.25 | 604.25 | 605.25 | 20 | | Gas Oil (08.2025) | 23.05.2025 | N/A | N/A | 604.25 | +4.5 | +0.75% | N/A | 599.75 | 599.75 | 591.5 | 604.75 | 11 202
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
