|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2025) | 07.06.2025 | N/A | N/A | 622.25 | +0.25 | +0.04% | N/A | 622 | 621.75 | 621.75 | 622.25 | 22 | | Gas Oil (08.2025) | 06.06.2025 | N/A | N/A | 622 | +10 | +1.63% | N/A | 612 | 612 | 609 | 622.25 | 9 605 | | Gas Oil (08.2025) | 05.06.2025 | N/A | N/A | 612 | +5.5 | +0.91% | N/A | 606.5 | 606.5 | 605 | 616.75 | 8 867 | | Gas Oil (08.2025) | 04.06.2025 | N/A | N/A | 606.5 | −8.25 | −1.34% | N/A | 614.75 | 614.75 | 603.5 | 617.25 | 11 466 | | Gas Oil (08.2025) | 03.06.2025 | N/A | N/A | 614.75 | +8.25 | +1.36% | N/A | 606.5 | 606.5 | 603.5 | 617 | 11 730 | | Gas Oil (08.2025) | 02.06.2025 | N/A | N/A | 606.5 | +17.75 | +3.01% | N/A | 588.75 | 592 | 592 | 612.5 | 13 319 | | Gas Oil (08.2025) | 31.05.2025 | N/A | N/A | 588.75 | 0 | 0% | N/A | 588.75 | 588.75 | 588.75 | 588.75 | 9 | | Gas Oil (08.2025) | 30.05.2025 | N/A | N/A | 588.75 | −5.75 | −0.97% | N/A | 594.5 | 594.5 | 584.5 | 600.75 | 13 168 | | Gas Oil (08.2025) | 29.05.2025 | N/A | N/A | 594.5 | −8.75 | −1.45% | N/A | 603.25 | 603.25 | 593.75 | 613 | 10 770 | | Gas Oil (08.2025) | 28.05.2025 | N/A | N/A | 603.25 | +4.5 | +0.75% | N/A | 598.75 | 598.75 | 597.25 | 610.5 | 11 286 | | Gas Oil (08.2025) | 27.05.2025 | N/A | N/A | 598.75 | −2.5 | −0.42% | N/A | 601.25 | 600 | 594.5 | 604.75 | 11 794 | | Gas Oil (08.2025) | 26.05.2025 | N/A | N/A | 601.25 | −4 | −0.66% | N/A | 605.25 | 605 | 599.25 | 607.5 | 5 313 | | Gas Oil (08.2025) | 24.05.2025 | N/A | N/A | 605.25 | +1 | +0.17% | N/A | 604.25 | 604.25 | 604.25 | 605.25 | 20 | | Gas Oil (08.2025) | 23.05.2025 | N/A | N/A | 604.25 | +4.5 | +0.75% | N/A | 599.75 | 599.75 | 591.5 | 604.75 | 11 202 | | Gas Oil (08.2025) | 22.05.2025 | N/A | N/A | 599.75 | −5.75 | −0.95% | N/A | 605.5 | 605.5 | 593.5 | 606.75 | 13 082 | | Gas Oil (08.2025) | 21.05.2025 | N/A | N/A | 605.5 | −2.5 | −0.41% | N/A | 608 | 608 | 603.5 | 615.25 | 13 725 | | Gas Oil (08.2025) | 20.05.2025 | N/A | N/A | 608 | +1.75 | +0.29% | N/A | 606.25 | 606.25 | 601.75 | 610.25 | 11 709 | | Gas Oil (08.2025) | 19.05.2025 | N/A | N/A | 606.25 | −4 | −0.66% | N/A | 610.25 | 609.5 | 602.5 | 611.5 | 12 854 | | Gas Oil (08.2025) | 17.05.2025 | N/A | N/A | 610.25 | 0 | 0% | N/A | 610.25 | 610.25 | 610.25 | 610.25 | 15 | | Gas Oil (08.2025) | 16.05.2025 | N/A | N/A | 610.25 | −1.5 | −0.25% | N/A | 611.75 | 611.75 | 604.25 | 615.25 | 9 654
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
