Gas Oil 0825 : Товары и фьючерсы

Фьючерсный контракт на дизельное топливо (ICE Futures)    Месяц исполнения:    
Интервал:
41 – 60 из 971 2 3 4 5
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Gas Oil (08.2025)05.06.2025N/AN/A612+5.5+0.91%N/A606.5606.5605616.758 867
Gas Oil (08.2025)04.06.2025N/AN/A606.5−8.25−1.34%N/A614.75614.75603.5617.2511 466
Gas Oil (08.2025)03.06.2025N/AN/A614.75+8.25+1.36%N/A606.5606.5603.561711 730
Gas Oil (08.2025)02.06.2025N/AN/A606.5+17.75+3.01%N/A588.75592592612.513 319
Gas Oil (08.2025)31.05.2025N/AN/A588.7500%N/A588.75588.75588.75588.759
Gas Oil (08.2025)30.05.2025N/AN/A588.75−5.75−0.97%N/A594.5594.5584.5600.7513 168
Gas Oil (08.2025)29.05.2025N/AN/A594.5−8.75−1.45%N/A603.25603.25593.7561310 770
Gas Oil (08.2025)28.05.2025N/AN/A603.25+4.5+0.75%N/A598.75598.75597.25610.511 286
Gas Oil (08.2025)27.05.2025N/AN/A598.75−2.5−0.42%N/A601.25600594.5604.7511 794
Gas Oil (08.2025)26.05.2025N/AN/A601.25−4−0.66%N/A605.25605599.25607.55 313
Gas Oil (08.2025)24.05.2025N/AN/A605.25+1+0.17%N/A604.25604.25604.25605.2520
Gas Oil (08.2025)23.05.2025N/AN/A604.25+4.5+0.75%N/A599.75599.75591.5604.7511 202
Gas Oil (08.2025)22.05.2025N/AN/A599.75−5.75−0.95%N/A605.5605.5593.5606.7513 082
Gas Oil (08.2025)21.05.2025N/AN/A605.5−2.5−0.41%N/A608608603.5615.2513 725
Gas Oil (08.2025)20.05.2025N/AN/A608+1.75+0.29%N/A606.25606.25601.75610.2511 709
Gas Oil (08.2025)19.05.2025N/AN/A606.25−4−0.66%N/A610.25609.5602.5611.512 854
Gas Oil (08.2025)17.05.2025N/AN/A610.2500%N/A610.25610.25610.25610.2515
Gas Oil (08.2025)16.05.2025N/AN/A610.25−1.5−0.25%N/A611.75611.75604.25615.259 654
Gas Oil (08.2025)15.05.2025N/AN/A611.75−9−1.45%N/A620.75620.75603.5620.7513 598
Gas Oil (08.2025)14.05.2025N/AN/A620.75−2.25−0.36%N/A623623615.75624.7510 273
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 971 2 3 4 5